Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.55 | $3.98 | 62,608 | — | — |
| 1991-12-30 | $3.55 | $3.98 | 60,498 | — | — |
| 1991-12-27 | $3.59 | $4.02 | 23,918 | — | — |
| 1991-12-26 | $3.52 | $3.94 | 24,621 | — | — |
| 1991-12-24 | $3.52 | $3.94 | 29,546 | — | — |
| 1991-12-23 | $3.52 | $3.94 | 7,035 | — | — |
| 1991-12-20 | $3.62 | $4.06 | 4,924 | — | — |
| 1991-12-19 | $3.52 | $3.94 | 67,533 | — | — |
| 1991-12-18 | $3.52 | $3.94 | 21,104 | — | — |
| 1991-12-17 | $3.52 | $3.94 | 1,407 | — | — |
| 1991-12-16 | $3.52 | $3.94 | 7,035 | — | — |
| 1991-12-13 | $3.55 | $3.98 | 10,552 | — | — |
| 1991-12-12 | $3.52 | $3.94 | 50,650 | — | — |
| 1991-12-11 | $3.55 | $3.98 | 272,945 | — | — |
| 1991-12-10 | $3.55 | $3.98 | 84,416 | — | — |
| 1991-12-09 | $3.62 | $4.06 | 12,662 | — | — |
| 1991-12-06 | $3.62 | $4.00 | 11,959 | — | — |
| 1991-12-05 | $3.54 | $3.90 | 7,035 | — | — |
| 1991-12-04 | $3.52 | $3.88 | 37,284 | — | — |
| 1991-12-03 | $3.55 | $3.92 | 18,994 | — | — |
| 1991-12-02 | $3.52 | $3.88 | 9,145 | — | — |
| 1991-11-29 | $3.55 | $3.92 | 23,918 | — | — |
| 1991-11-27 | $3.55 | $3.92 | 40,098 | — | — |
| 1991-11-26 | $3.57 | $3.94 | 10,552 | — | — |
| 1991-11-25 | $3.55 | $3.92 | 70,347 | — | — |
| 1991-11-22 | $3.55 | $3.92 | 97,782 | — | — |
| 1991-11-21 | $3.62 | $4.00 | 11,959 | — | — |
| 1991-11-20 | $3.62 | $4.00 | 21,807 | — | — |
| 1991-11-19 | $3.59 | $3.96 | 23,918 | — | — |
| 1991-11-18 | $3.62 | $4.00 | 66,829 | — | — |
| 1991-11-15 | $3.57 | $3.94 | 40,098 | — | — |
| 1991-11-14 | $3.54 | $3.90 | 642,264 | — | — |
| 1991-11-13 | $3.55 | $3.92 | 41,504 | — | — |
| 1991-11-12 | $3.48 | $3.84 | 5,628 | — | — |
| 1991-11-11 | $3.48 | $3.84 | 4,924 | — | — |
| 1991-11-08 | $3.57 | $3.94 | 90,747 | — | — |
| 1991-11-07 | $3.66 | $4.04 | 703 | — | — |
| 1991-11-06 | $3.66 | $4.04 | 1,407 | — | — |
| 1991-11-05 | $3.52 | $3.88 | 61,905 | — | — |
| 1991-11-04 | $3.48 | $3.84 | 19,697 | — | — |
| 1991-11-01 | $3.70 | $4.08 | 703 | — | — |
| 1991-10-31 | $3.48 | $3.84 | 8,442 | — | — |
| 1991-10-30 | $3.55 | $3.92 | 144,210 | — | — |
| 1991-10-29 | $3.50 | $3.86 | 142,100 | — | — |
| 1991-10-28 | $3.62 | $4.00 | 4,221 | — | — |
| 1991-10-25 | $3.48 | $3.84 | 11,255 | — | — |
| 1991-10-24 | $3.62 | $4.00 | 8,442 | — | — |
| 1991-10-23 | $3.70 | $4.08 | 132,252 | — | — |
| 1991-10-22 | $3.59 | $3.96 | 1,407 | — | — |
| 1991-10-21 | $3.59 | $3.96 | 5,628 | — | — |
| 1991-10-18 | $3.64 | $4.02 | 59,795 | — | — |
| 1991-10-17 | $3.59 | $3.96 | 703 | — | — |
| 1991-10-16 | $3.71 | $4.10 | 7,035 | — | — |
| 1991-10-15 | $3.59 | $3.96 | 3,517 | — | — |
| 1991-10-14 | $3.84 | $4.24 | 2,110 | — | — |
| 1991-10-11 | $3.59 | $3.96 | 1,407 | — | — |
| 1991-10-10 | $3.59 | $3.96 | 4,924 | — | — |
| 1991-10-09 | $3.66 | $4.04 | 7,738 | — | — |
| 1991-10-08 | $3.70 | $4.08 | 11,959 | — | — |
| 1991-10-07 | $3.70 | $4.08 | 21,807 | — | — |
| 1991-10-04 | $3.87 | $4.28 | 2,814 | — | — |
| 1991-10-03 | $3.77 | $4.16 | 12,662 | — | — |
| 1991-10-02 | $3.77 | $4.16 | 43,615 | — | — |
| 1991-10-01 | $3.84 | $4.24 | 199,784 | — | — |
| 1991-09-30 | $3.77 | $4.16 | 18,994 | — | — |
| 1991-09-27 | $3.77 | $4.16 | 2,814 | — | — |
| 1991-09-26 | $3.87 | $4.28 | 2,814 | — | — |
| 1991-09-25 | $3.94 | $4.35 | 10,552 | — | — |
| 1991-09-24 | $3.73 | $4.12 | 21,807 | — | — |
| 1991-09-23 | $3.94 | $4.35 | 5,628 | — | — |
| 1991-09-20 | $3.84 | $4.24 | 4,924 | — | — |
| 1991-09-19 | $3.84 | $4.24 | 325,001 | — | — |
| 1991-09-18 | $3.66 | $4.04 | 703 | — | — |
| 1991-09-17 | $3.70 | $4.08 | 146,321 | — | — |
| 1991-09-16 | $3.66 | $4.04 | 3,517 | — | — |
| 1991-09-13 | $3.66 | $4.04 | 28,842 | — | — |
| 1991-09-12 | $3.66 | $4.04 | 2,110 | — | — |
| 1991-09-11 | $3.66 | $4.04 | 44,318 | — | — |
| 1991-09-10 | $3.84 | $4.24 | 1,407 | — | — |
| 1991-09-09 | $3.66 | $4.04 | 1,407 | — | — |
| 1991-09-06 | $3.66 | $3.99 | 703 | — | — |
| 1991-09-05 | $3.80 | $4.14 | 0 | — | — |
| 1991-09-04 | $3.80 | $4.14 | 94,968 | — | — |
| 1991-09-03 | $3.66 | $3.99 | 5,628 | — | — |
| 1991-08-30 | $3.80 | $4.14 | 33,766 | — | — |
| 1991-08-29 | $3.62 | $3.95 | 2,110 | — | — |
| 1991-08-28 | $3.62 | $3.95 | 4,924 | — | — |
| 1991-08-27 | $3.66 | $3.99 | 152,652 | — | — |
| 1991-08-26 | $3.62 | $3.95 | 19,697 | — | — |
| 1991-08-23 | $3.66 | $3.99 | 7,035 | — | — |
| 1991-08-22 | $3.59 | $3.91 | 9,849 | — | — |
| 1991-08-21 | $3.68 | $4.01 | 51,353 | — | — |
| 1991-08-20 | $3.66 | $3.99 | 8,442 | — | — |
| 1991-08-19 | $3.52 | $3.83 | 42,911 | — | — |
| 1991-08-16 | $3.55 | $3.87 | 35,877 | — | — |
| 1991-08-15 | $3.48 | $3.79 | 16,180 | — | — |
| 1991-08-14 | $3.55 | $3.87 | 21,104 | — | — |
| 1991-08-13 | $3.55 | $3.87 | 38,691 | — | — |
| 1991-08-12 | $3.48 | $3.79 | 7,738 | — | — |
| 1991-08-09 | $3.38 | $3.68 | 16,883 | — | — |
| 1991-08-08 | $3.55 | $3.87 | 20,400 | — | — |
| 1991-08-07 | $3.41 | $3.72 | 26,028 | — | — |
| 1991-08-06 | $3.41 | $3.72 | 9,145 | — | — |
| 1991-08-05 | $3.52 | $3.83 | 16,180 | — | — |
| 1991-08-02 | $3.41 | $3.72 | 10,552 | — | — |
| 1991-08-01 | $3.55 | $3.87 | 7,035 | — | — |
| 1991-07-31 | $3.70 | $4.03 | 18,994 | — | — |
| 1991-07-30 | $3.41 | $3.72 | 6,331 | — | — |
| 1991-07-29 | $3.70 | $4.03 | 1,407 | — | — |
| 1991-07-26 | $3.41 | $3.72 | 0 | — | — |
| 1991-07-25 | $3.41 | $3.72 | 4,924 | — | — |
| 1991-07-24 | $3.55 | $3.87 | 65,422 | — | — |
| 1991-07-23 | $3.48 | $3.79 | 32,359 | — | — |
| 1991-07-22 | $3.41 | $3.72 | 21,807 | — | — |
| 1991-07-19 | $3.48 | $3.79 | 115,368 | — | — |
| 1991-07-18 | $3.55 | $3.87 | 13,366 | — | — |
| 1991-07-17 | $3.45 | $3.76 | 88,637 | — | — |
| 1991-07-16 | $3.55 | $3.87 | 56,981 | — | — |
| 1991-07-15 | $3.66 | $3.99 | 29,546 | — | — |
| 1991-07-12 | $3.55 | $3.87 | 21,104 | — | — |
| 1991-07-11 | $3.55 | $3.87 | 14,069 | — | — |
| 1991-07-10 | $3.77 | $4.10 | 16,180 | — | — |
| 1991-07-09 | $3.62 | $3.95 | 8,442 | — | — |
| 1991-07-08 | $3.59 | $3.91 | 87,933 | — | — |
| 1991-07-05 | $3.71 | $4.05 | 28,139 | — | — |
| 1991-07-03 | $3.73 | $4.07 | 3,517 | — | — |
| 1991-07-02 | $3.75 | $4.08 | 53,463 | — | — |
| 1991-07-01 | $3.73 | $4.07 | 265,910 | — | — |
| 1991-06-28 | $3.78 | $4.12 | 95,671 | — | — |
| 1991-06-27 | $3.66 | $3.99 | 16,180 | — | — |
| 1991-06-26 | $3.62 | $3.95 | 45,022 | — | — |
| 1991-06-25 | $3.62 | $3.95 | 147,728 | — | — |
| 1991-06-24 | $3.55 | $3.87 | 5,628 | — | — |
| 1991-06-21 | $3.66 | $3.99 | 11,255 | — | — |
| 1991-06-20 | $3.62 | $3.95 | 60,498 | — | — |
| 1991-06-19 | $3.70 | $4.03 | 14,069 | — | — |
| 1991-06-18 | $3.55 | $3.87 | 0 | — | — |
| 1991-06-17 | $3.55 | $3.87 | 43,615 | — | — |
| 1991-06-14 | $3.62 | $3.95 | 33,766 | — | — |
| 1991-06-13 | $3.48 | $3.79 | 4,221 | — | — |
| 1991-06-12 | $3.48 | $3.79 | 3,517 | — | — |
| 1991-06-11 | $3.27 | $3.56 | 68,236 | — | — |
| 1991-06-10 | $3.41 | $3.72 | 8,442 | — | — |
| 1991-06-07 | $3.41 | $3.66 | 13,366 | — | — |
| 1991-06-06 | $3.20 | $3.43 | 6,331 | — | — |
| 1991-06-05 | $3.20 | $3.43 | 4,221 | — | — |
| 1991-06-04 | $3.27 | $3.51 | 42,911 | — | — |
| 1991-06-03 | $3.38 | $3.63 | 64,015 | — | — |
| 1991-05-31 | $3.27 | $3.51 | 29,546 | — | — |
| 1991-05-30 | $3.41 | $3.66 | 4,221 | — | — |
| 1991-05-29 | $3.20 | $3.43 | 18,290 | — | — |
| 1991-05-28 | $3.41 | $3.66 | 0 | — | — |
| 1991-05-24 | $3.41 | $3.66 | 4,924 | — | — |
| 1991-05-23 | $3.27 | $3.51 | 14,069 | — | — |
| 1991-05-22 | $3.41 | $3.66 | 0 | — | — |
| 1991-05-21 | $3.41 | $3.66 | 1,407 | — | — |
| 1991-05-20 | $3.23 | $3.47 | 25,325 | — | — |
| 1991-05-17 | $3.20 | $3.43 | 1,407 | — | — |
| 1991-05-16 | $3.25 | $3.49 | 26,732 | — | — |
| 1991-05-15 | $3.23 | $3.47 | 7,035 | — | — |
| 1991-05-14 | $3.34 | $3.59 | 2,110 | — | — |
| 1991-05-13 | $3.20 | $3.43 | 16,180 | — | — |
| 1991-05-10 | $3.20 | $3.43 | 0 | — | — |
| 1991-05-09 | $3.20 | $3.43 | 3,517 | — | — |
| 1991-05-08 | $3.32 | $3.57 | 11,959 | — | — |
| 1991-05-07 | $3.27 | $3.51 | 0 | — | — |
| 1991-05-06 | $3.27 | $3.51 | 66,829 | — | — |
| 1991-05-03 | $3.27 | $3.51 | 6,331 | — | — |
| 1991-05-02 | $3.13 | $3.36 | 11,255 | — | — |
| 1991-05-01 | $3.23 | $3.47 | 130,845 | — | — |
| 1991-04-30 | $3.27 | $3.51 | 7,738 | — | — |
| 1991-04-29 | $3.09 | $3.32 | 15,476 | — | — |
| 1991-04-26 | $3.27 | $3.51 | 16,883 | — | — |
| 1991-04-25 | $3.27 | $3.51 | 6,331 | — | — |
| 1991-04-24 | $3.09 | $3.32 | 8,442 | — | — |
| 1991-04-23 | $3.13 | $3.36 | 22,511 | — | — |
| 1991-04-22 | $3.02 | $3.24 | 21,807 | — | — |
| 1991-04-19 | $3.27 | $3.51 | 16,883 | — | — |
| 1991-04-18 | $3.16 | $3.40 | 42,911 | — | — |
| 1991-04-17 | $3.13 | $3.36 | 69,643 | — | — |
| 1991-04-16 | $2.99 | $3.21 | 22,511 | — | — |
| 1991-04-15 | $3.06 | $3.28 | 2,110 | — | — |
| 1991-04-12 | $2.95 | $3.17 | 2,110 | — | — |
| 1991-04-11 | $2.95 | $3.17 | 7,035 | — | — |
| 1991-04-10 | $3.06 | $3.28 | 20,400 | — | — |
| 1991-04-09 | $3.06 | $3.28 | 8,442 | — | — |
| 1991-04-08 | $2.95 | $3.17 | 58,388 | — | — |
| 1991-04-05 | $3.06 | $3.28 | 23,918 | — | — |
| 1991-04-04 | $2.99 | $3.21 | 14,069 | — | — |
| 1991-04-03 | $2.99 | $3.21 | 14,069 | — | — |
| 1991-04-02 | $2.99 | $3.21 | 28,842 | — | — |
| 1991-04-01 | $2.99 | $3.21 | 245,509 | — | — |
| 1991-03-28 | $2.99 | $3.21 | 72,457 | — | — |
| 1991-03-27 | $2.88 | $3.09 | 73,160 | — | — |
| 1991-03-26 | $2.77 | $2.98 | 0 | — | — |
| 1991-03-25 | $2.77 | $2.98 | 19,697 | — | — |
| 1991-03-22 | $2.70 | $2.90 | 8,442 | — | — |
| 1991-03-21 | $2.74 | $2.94 | 28,139 | — | — |
| 1991-03-20 | $2.70 | $2.90 | 0 | — | — |
| 1991-03-19 | $2.70 | $2.90 | 19,697 | — | — |
| 1991-03-18 | $2.70 | $2.85 | 21,807 | — | — |
| 1991-03-15 | $2.70 | $2.85 | 9,145 | — | — |
| 1991-03-14 | $2.74 | $2.89 | 22,511 | — | — |
| 1991-03-13 | $2.56 | $2.70 | 2,814 | — | — |
| 1991-03-12 | $2.56 | $2.70 | 9,849 | — | — |
| 1991-03-11 | $2.81 | $2.96 | 1,407 | — | — |
| 1991-03-08 | $2.56 | $2.70 | 6,331 | — | — |
| 1991-03-07 | $2.81 | $2.96 | 200,488 | — | — |
| 1991-03-06 | $2.70 | $2.85 | 4,924 | — | — |
| 1991-03-05 | $2.70 | $2.85 | 35,877 | — | — |
| 1991-03-04 | $2.77 | $2.92 | 2,814 | — | — |
| 1991-03-01 | $2.70 | $2.85 | 0 | — | — |
| 1991-02-28 | $2.70 | $2.85 | 14,069 | — | — |
| 1991-02-27 | $2.63 | $2.77 | 0 | — | — |
| 1991-02-26 | $2.63 | $2.77 | 11,255 | — | — |
| 1991-02-25 | $2.56 | $2.70 | 87,933 | — | — |
| 1991-02-22 | $2.49 | $2.62 | 4,924 | — | — |
| 1991-02-21 | $2.49 | $2.62 | 703 | — | — |
| 1991-02-20 | $2.56 | $2.70 | 3,517 | — | — |
| 1991-02-19 | $2.67 | $2.81 | 3,517 | — | — |
| 1991-02-15 | $2.58 | $2.72 | 104,113 | — | — |
| 1991-02-14 | $2.49 | $2.62 | 43,615 | — | — |
| 1991-02-13 | $2.56 | $2.70 | 14,069 | — | — |
| 1991-02-12 | $2.42 | $2.55 | 3,517 | — | — |
| 1991-02-11 | $2.63 | $2.77 | 112,554 | — | — |
| 1991-02-08 | $2.56 | $2.70 | 38,691 | — | — |
| 1991-02-07 | $2.56 | $2.70 | 7,035 | — | — |
| 1991-02-06 | $2.56 | $2.70 | 17,587 | — | — |
| 1991-02-05 | $2.56 | $2.70 | 15,476 | — | — |
| 1991-02-04 | $2.31 | $2.44 | 18,994 | — | — |
| 1991-02-01 | $2.42 | $2.55 | 12,662 | — | — |
| 1991-01-31 | $2.49 | $2.62 | 2,110 | — | — |
| 1991-01-30 | $2.35 | $2.47 | 15,476 | — | — |
| 1991-01-29 | $2.24 | $2.36 | 2,814 | — | — |
| 1991-01-28 | $2.35 | $2.47 | 9,145 | — | — |
| 1991-01-25 | $2.24 | $2.36 | 703 | — | — |
| 1991-01-24 | $2.35 | $2.47 | 33,063 | — | — |
| 1991-01-23 | $2.27 | $2.40 | 28,139 | — | — |
| 1991-01-22 | $2.22 | $2.34 | 52,056 | — | — |
| 1991-01-21 | $2.31 | $2.44 | 45,725 | — | — |
| 1991-01-18 | $2.31 | $2.44 | 15,476 | — | — |
| 1991-01-17 | $2.20 | $2.32 | 22,511 | — | — |
| 1991-01-16 | $2.20 | $2.32 | 33,063 | — | — |
| 1991-01-15 | $2.20 | $2.32 | 62,608 | — | — |
| 1991-01-14 | $2.36 | $2.49 | 17,587 | — | — |
| 1991-01-11 | $2.35 | $2.47 | 23,214 | — | — |
| 1991-01-10 | $2.35 | $2.47 | 28,842 | — | — |
| 1991-01-09 | $2.38 | $2.51 | 13,366 | — | — |
| 1991-01-08 | $2.38 | $2.51 | 60,498 | — | — |
| 1991-01-07 | $2.56 | $2.70 | 99,189 | — | — |
| 1991-01-04 | $2.70 | $2.85 | 15,476 | — | — |
| 1991-01-03 | $2.49 | $2.62 | 57,684 | — | — |
| 1991-01-02 | $2.59 | $2.74 | 278,572 | — | — |