Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $101.85 | $102.35 | 644,000 | — | — |
| 2024-12-30 | $102.01 | $102.40 | 528,600 | — | — |
| 2024-12-27 | $103.12 | $103.51 | 608,800 | — | — |
| 2024-12-26 | $103.87 | $104.27 | 580,100 | — | — |
| 2024-12-24 | $103.49 | $103.89 | 277,500 | — | — |
| 2024-12-23 | $102.89 | $103.28 | 949,100 | — | — |
| 2024-12-20 | $104.25 | $104.65 | 4,807,300 | — | — |
| 2024-12-19 | $101.33 | $101.72 | 1,738,600 | — | — |
| 2024-12-18 | $101.23 | $101.62 | 2,211,700 | — | — |
| 2024-12-17 | $103.46 | $103.86 | 2,706,400 | — | — |
| 2024-12-16 | $104.23 | $104.63 | 1,247,200 | — | — |
| 2024-12-13 | $104.22 | $104.62 | 756,300 | — | — |
| 2024-12-12 | $105.79 | $106.20 | 859,400 | — | — |
| 2024-12-11 | $105.35 | $105.75 | 1,183,000 | — | — |
| 2024-12-10 | $106.39 | $106.80 | 716,400 | — | — |
| 2024-12-09 | $106.75 | $107.16 | 1,050,900 | — | — |
| 2024-12-06 | $106.53 | $106.94 | 1,003,400 | — | — |
| 2024-12-05 | $105.29 | $105.69 | 1,075,100 | — | — |
| 2024-12-04 | $107.52 | $107.93 | 1,085,300 | — | — |
| 2024-12-03 | $107.28 | $107.69 | 1,053,500 | — | — |
| 2024-12-02 | $106.63 | $107.04 | 1,060,900 | — | — |
| 2024-11-29 | $108.19 | $108.60 | 586,300 | — | — |
| 2024-11-27 | $107.97 | $108.38 | 675,100 | — | — |
| 2024-11-26 | $107.96 | $108.37 | 1,369,000 | — | — |
| 2024-11-25 | $108.48 | $108.90 | 4,014,700 | — | — |
| 2024-11-22 | $106.41 | $106.82 | 1,748,600 | — | — |
| 2024-11-21 | $106.01 | $106.42 | 1,317,000 | — | — |
| 2024-11-20 | $105.11 | $105.51 | 1,374,300 | — | — |
| 2024-11-19 | $103.98 | $104.38 | 1,531,200 | — | — |
| 2024-11-18 | $102.84 | $103.23 | 1,158,900 | — | — |
| 2024-11-15 | $102.68 | $103.07 | 1,135,600 | — | — |
| 2024-11-14 | $103.11 | $103.50 | 1,320,100 | — | — |
| 2024-11-13 | $104.84 | $105.24 | 1,103,900 | — | — |
| 2024-11-12 | $103.75 | $104.15 | 867,700 | — | — |
| 2024-11-11 | $104.39 | $104.79 | 1,076,200 | — | — |
| 2024-11-08 | $105.55 | $105.95 | 1,208,400 | — | — |
| 2024-11-07 | $104.30 | $104.70 | 1,406,500 | — | — |
| 2024-11-06 | $102.99 | $103.38 | 1,879,200 | — | — |
| 2024-11-05 | $103.61 | $104.01 | 1,228,100 | — | — |
| 2024-11-04 | $102.43 | $102.82 | 960,900 | — | — |
| 2024-11-01 | $101.59 | $101.98 | 1,117,800 | — | — |
| 2024-10-31 | $102.19 | $102.58 | 1,117,500 | — | — |
| 2024-10-30 | $103.24 | $103.64 | 1,106,100 | — | — |
| 2024-10-29 | $103.49 | $103.89 | 1,472,500 | — | — |
| 2024-10-28 | $104.00 | $104.40 | 1,298,500 | — | — |
| 2024-10-25 | $104.05 | $104.45 | 1,538,000 | — | — |
| 2024-10-24 | $105.79 | $106.20 | 2,922,200 | — | — |
| 2024-10-23 | $110.93 | $111.35 | 1,426,400 | — | — |
| 2024-10-22 | $111.79 | $112.22 | 875,600 | — | — |
| 2024-10-21 | $113.07 | $113.50 | 960,700 | — | — |
| 2024-10-18 | $113.60 | $114.04 | 3,872,200 | — | — |
| 2024-10-17 | $113.03 | $113.46 | 1,190,500 | — | — |
| 2024-10-16 | $112.52 | $112.95 | 961,200 | — | — |
| 2024-10-15 | $112.88 | $113.31 | 1,030,300 | — | — |
| 2024-10-14 | $113.29 | $113.72 | 971,900 | — | — |
| 2024-10-11 | $113.13 | $113.56 | 1,365,600 | — | — |
| 2024-10-10 | $111.85 | $112.28 | 773,500 | — | — |
| 2024-10-09 | $112.94 | $113.37 | 988,200 | — | — |
| 2024-10-08 | $112.18 | $112.61 | 1,497,800 | — | — |
| 2024-10-07 | $111.12 | $111.55 | 1,516,600 | — | — |
| 2024-10-04 | $112.02 | $112.45 | 952,200 | — | — |
| 2024-10-03 | $111.31 | $111.74 | 1,149,200 | — | — |
| 2024-10-02 | $111.28 | $111.71 | 1,143,100 | — | — |
| 2024-10-01 | $110.03 | $110.45 | 1,805,900 | — | — |
| 2024-09-30 | $111.86 | $112.29 | 1,523,400 | — | — |
| 2024-09-27 | $110.30 | $110.72 | 1,834,400 | — | — |
| 2024-09-26 | $111.28 | $111.62 | 1,134,100 | — | — |
| 2024-09-25 | $111.04 | $111.38 | 1,452,000 | — | — |
| 2024-09-24 | $111.40 | $111.74 | 1,340,200 | — | — |
| 2024-09-23 | $110.25 | $110.58 | 2,085,800 | — | — |
| 2024-09-20 | $109.47 | $109.80 | 8,340,500 | — | — |
| 2024-09-19 | $109.47 | $109.80 | 1,487,200 | — | — |
| 2024-09-18 | $108.09 | $108.42 | 1,749,600 | — | — |
| 2024-09-17 | $108.94 | $109.27 | 1,123,300 | — | — |
| 2024-09-16 | $109.96 | $110.29 | 1,494,100 | — | — |
| 2024-09-13 | $110.02 | $110.35 | 1,163,100 | — | — |
| 2024-09-12 | $109.30 | $109.63 | 1,409,400 | — | — |
| 2024-09-11 | $108.95 | $109.28 | 1,307,100 | — | — |
| 2024-09-10 | $109.72 | $110.05 | 1,312,400 | — | — |
| 2024-09-09 | $109.49 | $109.82 | 2,033,600 | — | — |
| 2024-09-06 | $108.72 | $109.05 | 2,043,500 | — | — |
| 2024-09-05 | $109.85 | $110.18 | 1,148,300 | — | — |
| 2024-09-04 | $110.85 | $111.18 | 1,108,700 | — | — |
| 2024-09-03 | $110.26 | $110.59 | 1,369,900 | — | — |
| 2024-08-30 | $112.43 | $112.77 | 2,254,600 | — | — |
| 2024-08-29 | $111.81 | $112.15 | 1,375,600 | — | — |
| 2024-08-28 | $111.26 | $111.60 | 1,279,100 | — | — |
| 2024-08-27 | $111.15 | $111.49 | 978,500 | — | — |
| 2024-08-26 | $111.03 | $111.37 | 947,600 | — | — |
| 2024-08-23 | $111.78 | $112.12 | 874,100 | — | — |
| 2024-08-22 | $110.83 | $111.16 | 1,223,300 | — | — |
| 2024-08-21 | $109.82 | $110.15 | 1,103,600 | — | — |
| 2024-08-20 | $109.40 | $109.73 | 927,900 | — | — |
| 2024-08-19 | $109.58 | $109.91 | 1,113,400 | — | — |
| 2024-08-16 | $108.72 | $109.05 | 942,800 | — | — |
| 2024-08-15 | $108.97 | $109.30 | 1,029,700 | — | — |
| 2024-08-14 | $108.51 | $108.84 | 771,600 | — | — |
| 2024-08-13 | $108.09 | $108.42 | 1,061,800 | — | — |
| 2024-08-12 | $106.49 | $106.81 | 781,900 | — | — |
| 2024-08-09 | $106.10 | $106.42 | 1,466,900 | — | — |
| 2024-08-08 | $107.24 | $107.56 | 1,173,600 | — | — |
| 2024-08-07 | $104.23 | $104.54 | 1,183,700 | — | — |
| 2024-08-06 | $104.12 | $104.43 | 1,612,900 | — | — |
| 2024-08-05 | $101.99 | $102.30 | 1,773,500 | — | — |
| 2024-08-02 | $104.84 | $105.16 | 1,698,800 | — | — |
| 2024-08-01 | $106.70 | $107.02 | 1,531,200 | — | — |
| 2024-07-31 | $106.56 | $106.88 | 1,486,100 | — | — |
| 2024-07-30 | $107.06 | $107.38 | 1,702,100 | — | — |
| 2024-07-29 | $105.10 | $105.42 | 2,195,500 | — | — |
| 2024-07-26 | $104.87 | $105.19 | 3,164,700 | — | — |
| 2024-07-25 | $99.61 | $99.91 | 1,687,400 | — | — |
| 2024-07-24 | $99.30 | $99.60 | 1,364,100 | — | — |
| 2024-07-23 | $100.44 | $100.74 | 971,600 | — | — |
| 2024-07-22 | $99.53 | $99.83 | 930,700 | — | — |
| 2024-07-19 | $98.46 | $98.76 | 1,011,400 | — | — |
| 2024-07-18 | $98.63 | $98.93 | 849,500 | — | — |
| 2024-07-17 | $98.04 | $98.34 | 1,527,500 | — | — |
| 2024-07-16 | $99.20 | $99.50 | 1,111,700 | — | — |
| 2024-07-15 | $98.01 | $98.31 | 1,088,600 | — | — |
| 2024-07-12 | $98.76 | $99.06 | 1,052,600 | — | — |
| 2024-07-11 | $97.10 | $97.39 | 1,976,800 | — | — |
| 2024-07-10 | $95.81 | $96.10 | 1,132,400 | — | — |
| 2024-07-09 | $95.70 | $95.99 | 838,200 | — | — |
| 2024-07-08 | $95.90 | $96.19 | 1,204,800 | — | — |
| 2024-07-05 | $95.60 | $95.89 | 933,100 | — | — |
| 2024-07-03 | $95.33 | $95.62 | 1,198,600 | — | — |
| 2024-07-02 | $94.35 | $94.63 | 2,085,400 | — | — |
| 2024-07-01 | $95.45 | $95.74 | 1,486,900 | — | — |
| 2024-06-28 | $95.47 | $95.76 | 9,333,700 | — | — |
| 2024-06-27 | $97.61 | $97.81 | 1,353,600 | — | — |
| 2024-06-26 | $98.38 | $98.59 | 1,441,300 | — | — |
| 2024-06-25 | $98.95 | $99.16 | 1,040,100 | — | — |
| 2024-06-24 | $99.75 | $99.96 | 1,377,500 | — | — |
| 2024-06-21 | $98.87 | $99.08 | 3,259,700 | — | — |
| 2024-06-20 | $100.28 | $100.49 | 1,734,400 | — | — |
| 2024-06-18 | $101.22 | $101.43 | 999,300 | — | — |
| 2024-06-17 | $100.57 | $100.78 | 925,200 | — | — |
| 2024-06-14 | $100.75 | $100.96 | 918,100 | — | — |
| 2024-06-13 | $101.01 | $101.22 | 708,900 | — | — |
| 2024-06-12 | $101.13 | $101.34 | 833,400 | — | — |
| 2024-06-11 | $100.19 | $100.40 | 798,200 | — | — |
| 2024-06-10 | $99.85 | $100.06 | 943,800 | — | — |
| 2024-06-07 | $99.22 | $99.43 | 1,062,000 | — | — |
| 2024-06-06 | $99.31 | $99.52 | 1,119,700 | — | — |
| 2024-06-05 | $100.80 | $101.01 | 762,000 | — | — |
| 2024-06-04 | $100.44 | $100.65 | 1,233,000 | — | — |
| 2024-06-03 | $98.92 | $99.13 | 1,350,100 | — | — |
| 2024-05-31 | $98.58 | $98.79 | 6,836,500 | — | — |
| 2024-05-30 | $99.23 | $99.44 | 1,786,100 | — | — |
| 2024-05-29 | $98.54 | $98.75 | 1,613,500 | — | — |
| 2024-05-28 | $100.67 | $100.88 | 2,062,300 | — | — |
| 2024-05-24 | $102.19 | $102.40 | 1,867,300 | — | — |
| 2024-05-23 | $99.86 | $100.07 | 1,175,400 | — | — |
| 2024-05-22 | $100.76 | $100.97 | 1,207,400 | — | — |
| 2024-05-21 | $99.53 | $99.74 | 882,100 | — | — |
| 2024-05-20 | $98.62 | $98.83 | 1,278,000 | — | — |
| 2024-05-17 | $98.60 | $98.81 | 1,319,400 | — | — |
| 2024-05-16 | $98.45 | $98.66 | 1,261,200 | — | — |
| 2024-05-15 | $98.90 | $99.11 | 1,425,500 | — | — |
| 2024-05-14 | $96.94 | $97.14 | 1,310,900 | — | — |
| 2024-05-13 | $95.87 | $96.07 | 1,273,800 | — | — |
| 2024-05-10 | $96.50 | $96.70 | 1,521,600 | — | — |
| 2024-05-09 | $95.94 | $96.14 | 1,860,600 | — | — |
| 2024-05-08 | $96.73 | $96.93 | 1,039,000 | — | — |
| 2024-05-07 | $97.27 | $97.47 | 1,240,900 | — | — |
| 2024-05-06 | $96.99 | $97.19 | 632,600 | — | — |
| 2024-05-03 | $95.89 | $96.09 | 939,900 | — | — |
| 2024-05-02 | $93.85 | $94.05 | 1,265,900 | — | — |
| 2024-05-01 | $94.38 | $94.58 | 1,091,900 | — | — |
| 2024-04-30 | $93.68 | $93.88 | 1,287,900 | — | — |
| 2024-04-29 | $94.89 | $95.09 | 1,869,000 | — | — |
| 2024-04-26 | $94.12 | $94.32 | 1,151,400 | — | — |
| 2024-04-25 | $93.79 | $93.99 | 1,921,400 | — | — |
| 2024-04-24 | $92.40 | $92.59 | 3,370,000 | — | — |
| 2024-04-23 | $93.72 | $93.92 | 2,554,700 | — | — |
| 2024-04-22 | $91.23 | $91.42 | 1,995,500 | — | — |
| 2024-04-19 | $88.89 | $89.08 | 5,196,800 | — | — |
| 2024-04-18 | $88.80 | $88.99 | 2,378,100 | — | — |
| 2024-04-17 | $90.55 | $90.74 | 2,265,100 | — | — |
| 2024-04-16 | $90.89 | $91.08 | 2,097,700 | — | — |
| 2024-04-15 | $89.86 | $90.05 | 2,158,300 | — | — |
| 2024-04-12 | $87.37 | $87.55 | 1,299,000 | — | — |
| 2024-04-11 | $87.41 | $87.59 | 1,241,000 | — | — |
| 2024-04-10 | $88.20 | $88.38 | 1,142,500 | — | — |
| 2024-04-09 | $89.20 | $89.39 | 1,215,100 | — | — |
| 2024-04-08 | $87.67 | $87.85 | 923,800 | — | — |
| 2024-04-05 | $87.09 | $87.27 | 1,993,800 | — | — |
| 2024-04-04 | $86.69 | $86.87 | 1,543,300 | — | — |
| 2024-04-03 | $87.25 | $87.43 | 3,038,000 | — | — |
| 2024-04-02 | $86.58 | $86.76 | 1,424,200 | — | — |
| 2024-04-01 | $87.54 | $87.72 | 1,172,600 | — | — |
| 2024-03-28 | $88.66 | $88.85 | 1,546,500 | — | — |
| 2024-03-27 | $89.74 | $89.93 | 1,395,700 | — | — |
| 2024-03-26 | $89.26 | $89.36 | 1,518,800 | — | — |
| 2024-03-25 | $89.40 | $89.50 | 1,350,800 | — | — |
| 2024-03-22 | $89.46 | $89.56 | 1,495,400 | — | — |
| 2024-03-21 | $89.90 | $90.00 | 1,733,500 | — | — |
| 2024-03-20 | $88.12 | $88.22 | 1,736,100 | — | — |
| 2024-03-19 | $87.44 | $87.53 | 1,697,500 | — | — |
| 2024-03-18 | $87.03 | $87.12 | 2,674,800 | — | — |
| 2024-03-15 | $86.50 | $86.59 | 5,058,400 | — | — |
| 2024-03-14 | $88.23 | $88.33 | 1,124,700 | — | — |
| 2024-03-13 | $89.10 | $89.20 | 1,281,100 | — | — |
| 2024-03-12 | $88.43 | $88.53 | 1,316,800 | — | — |
| 2024-03-11 | $88.76 | $88.86 | 1,085,500 | — | — |
| 2024-03-08 | $89.26 | $89.36 | 698,900 | — | — |
| 2024-03-07 | $89.32 | $89.42 | 934,500 | — | — |
| 2024-03-06 | $88.87 | $88.97 | 1,298,400 | — | — |
| 2024-03-05 | $88.50 | $88.60 | 1,683,500 | — | — |
| 2024-03-04 | $87.74 | $87.83 | 1,522,800 | — | — |
| 2024-03-01 | $86.76 | $86.85 | 816,800 | — | — |
| 2024-02-29 | $86.42 | $86.51 | 2,953,400 | — | — |
| 2024-02-28 | $87.57 | $87.66 | 1,064,500 | — | — |
| 2024-02-27 | $87.79 | $87.89 | 1,836,600 | — | — |
| 2024-02-26 | $86.31 | $86.40 | 893,800 | — | — |
| 2024-02-23 | $86.71 | $86.80 | 1,152,700 | — | — |
| 2024-02-22 | $85.94 | $86.03 | 1,006,600 | — | — |
| 2024-02-21 | $85.36 | $85.45 | 869,100 | — | — |
| 2024-02-20 | $85.77 | $85.86 | 1,534,400 | — | — |
| 2024-02-16 | $86.09 | $86.18 | 1,486,200 | — | — |
| 2024-02-15 | $86.59 | $86.68 | 1,767,700 | — | — |
| 2024-02-14 | $84.22 | $84.31 | 1,414,000 | — | — |
| 2024-02-13 | $82.19 | $82.28 | 1,068,900 | — | — |
| 2024-02-12 | $83.50 | $83.59 | 1,681,800 | — | — |
| 2024-02-09 | $82.13 | $82.22 | 1,319,500 | — | — |
| 2024-02-08 | $82.56 | $82.65 | 2,085,600 | — | — |
| 2024-02-07 | $81.16 | $81.25 | 2,520,300 | — | — |
| 2024-02-06 | $77.62 | $77.70 | 1,552,900 | — | — |
| 2024-02-05 | $75.77 | $75.85 | 1,323,400 | — | — |
| 2024-02-02 | $76.84 | $76.92 | 1,069,200 | — | — |
| 2024-02-01 | $76.79 | $76.87 | 1,508,000 | — | — |
| 2024-01-31 | $76.69 | $76.77 | 2,405,800 | — | — |
| 2024-01-30 | $78.33 | $78.41 | 1,199,100 | — | — |
| 2024-01-29 | $77.90 | $77.98 | 1,044,100 | — | — |
| 2024-01-26 | $76.99 | $77.07 | 997,600 | — | — |
| 2024-01-25 | $76.70 | $76.78 | 1,081,000 | — | — |
| 2024-01-24 | $76.26 | $76.34 | 1,338,600 | — | — |
| 2024-01-23 | $78.89 | $78.98 | 1,202,800 | — | — |
| 2024-01-22 | $79.69 | $79.78 | 1,496,100 | — | — |
| 2024-01-19 | $77.55 | $77.63 | 1,280,800 | — | — |
| 2024-01-18 | $76.01 | $76.09 | 1,253,400 | — | — |
| 2024-01-17 | $75.88 | $75.96 | 1,469,100 | — | — |
| 2024-01-16 | $74.55 | $74.63 | 1,342,700 | — | — |
| 2024-01-12 | $75.76 | $75.84 | 1,066,100 | — | — |
| 2024-01-11 | $76.08 | $76.16 | 1,020,100 | — | — |
| 2024-01-10 | $76.43 | $76.51 | 1,625,000 | — | — |
| 2024-01-09 | $76.74 | $76.82 | 2,100,300 | — | — |
| 2024-01-08 | $77.51 | $77.59 | 1,555,800 | — | — |
| 2024-01-05 | $76.90 | $76.98 | 1,899,300 | — | — |
| 2024-01-04 | $76.61 | $76.69 | 1,388,500 | — | — |
| 2024-01-03 | $78.05 | $78.13 | 1,198,300 | — | — |
| 2024-01-02 | $81.02 | $81.11 | 1,129,600 | — | — |