Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.23 | 44,674 |
| 2026-09-03 | — | — | — | $98.51 | 69,205 |
| 2026-09-02 | — | — | — | $97.05 | 87,072 |
| 2026-09-01 | — | — | — | $98.88 | 79,565 |
| 2026-08-31 | — | — | — | $98.52 | 104,174 |
| 2026-08-28 | — | — | — | $98.21 | 59,468 |
| 2026-08-27 | $98.37 | $99.60 | 956,100 | $97.59 | 50,970 |
| 2026-08-26 | $98.69 | $99.93 | 1,052,500 | $98.52 | 87,330 |
| 2026-08-25 | $98.77 | $100.01 | 1,257,800 | $99.42 | 94,449 |
| 2026-08-24 | $99.37 | $100.62 | 1,871,400 | $99.50 | 93,069 |
| 2026-08-21 | $98.77 | $100.01 | 2,001,700 | $99.11 | 73,291 |
| 2026-08-20 | $99.46 | $100.71 | 1,374,600 | $100.42 | 57,925 |
| 2026-08-19 | $100.10 | $101.35 | 1,828,800 | $97.35 | 86,009 |
| 2026-08-18 | $96.07 | $97.27 | 1,354,300 | $98.00 | 62,947 |
| 2026-08-17 | $96.75 | $97.96 | 862,500 | $97.11 | 38,764 |
| 2026-08-14 | $97.68 | $98.90 | 852,900 | $96.47 | 40,734 |
| 2026-08-13 | $97.54 | $98.76 | 981,600 | $97.23 | 40,155 |
| 2026-08-12 | $96.67 | $97.88 | 1,086,200 | $96.62 | 43,094 |
| 2026-08-11 | $97.97 | $99.20 | 1,469,100 | $97.51 | 82,659 |
| 2026-08-10 | $97.11 | $98.33 | 1,374,200 | $98.12 | 51,029 |
| 2026-08-07 | $98.34 | $99.57 | 1,159,500 | $98.20 | 77,814 |
| 2026-08-06 | $98.02 | $99.25 | 1,479,800 | $97.60 | 63,698 |
| 2026-08-05 | $97.16 | $98.38 | 1,665,900 | $96.60 | 93,219 |
| 2026-08-04 | $96.45 | $97.66 | 1,393,400 | $93.80 | 81,447 |
| 2026-08-03 | $94.82 | $96.01 | 1,430,100 | $93.38 | 65,490 |
| 2026-07-31 | $94.17 | $95.35 | 1,536,000 | $94.99 | 71,915 |
| 2026-07-30 | $94.71 | $95.90 | 1,894,300 | $97.52 | 90,477 |
| 2026-07-29 | $98.83 | $100.07 | 3,105,500 | $102.00 | 190,352 |
| 2026-07-28 | $98.47 | $99.70 | 3,135,700 | $94.87 | 159,983 |
| 2026-07-27 | $94.28 | $95.46 | 1,853,500 | $92.34 | 77,073 |
| 2026-07-24 | $92.02 | $93.17 | 1,764,200 | $91.42 | 91,421 |
| 2026-07-23 | $91.50 | $92.65 | 1,478,700 | $91.68 | 73,433 |
| 2026-07-22 | $91.15 | $92.29 | 1,506,300 | $90.72 | 73,250 |
| 2026-07-21 | $90.18 | $91.31 | 1,494,500 | $91.41 | 76,767 |
| 2026-07-20 | $93.15 | $94.32 | 1,332,400 | $93.37 | 76,269 |
| 2026-07-17 | $93.81 | $94.99 | 3,043,100 | — | — |
| 2026-07-16 | $94.21 | $95.39 | 1,389,300 | — | — |
| 2026-07-15 | $91.00 | $92.14 | 1,647,900 | — | — |
| 2026-07-14 | $91.90 | $93.05 | 1,267,200 | — | — |
| 2026-07-13 | $92.91 | $94.07 | 1,566,600 | — | — |
| 2026-07-10 | $92.70 | $93.86 | 1,203,000 | — | — |
| 2026-07-09 | $92.10 | $93.25 | 1,502,400 | — | — |
| 2026-07-08 | $91.74 | $92.89 | 1,959,200 | — | — |
| 2026-07-07 | $93.10 | $94.27 | 1,727,100 | — | — |
| 2026-07-06 | $92.48 | $93.64 | 1,767,300 | — | — |
| 2026-07-02 | $92.55 | $93.71 | 2,228,200 | — | — |
| 2026-07-01 | $90.34 | $91.47 | 2,795,000 | — | — |
| 2026-06-30 | $88.68 | $89.79 | 2,385,100 | — | — |
| 2026-06-29 | $88.32 | $89.30 | 2,160,800 | — | — |
| 2026-06-26 | $89.74 | $90.73 | 5,675,300 | — | — |
| 2026-06-25 | $87.99 | $88.96 | 2,285,400 | — | — |
| 2026-06-24 | $86.32 | $87.27 | 2,585,700 | — | — |
| 2026-06-23 | $84.60 | $85.53 | 2,950,600 | — | — |
| 2026-06-22 | $82.95 | $83.87 | 4,027,100 | — | — |
| 2026-06-18 | $84.02 | $84.95 | 6,777,100 | — | — |
| 2026-06-17 | $82.77 | $83.68 | 2,114,900 | — | — |
| 2026-06-16 | $83.98 | $84.91 | 1,288,900 | — | — |
| 2026-06-15 | $82.68 | $83.59 | 1,629,400 | — | — |
| 2026-06-12 | $83.36 | $84.28 | 1,580,300 | — | — |
| 2026-06-11 | $82.64 | $83.55 | 1,477,800 | — | — |
| 2026-06-10 | $82.62 | $83.53 | 1,816,600 | — | — |
| 2026-06-09 | $86.16 | $87.11 | 1,561,000 | — | — |
| 2026-06-08 | $84.91 | $85.85 | 1,861,600 | — | — |
| 2026-06-05 | $86.05 | $87.00 | 1,995,700 | — | — |
| 2026-06-04 | $84.74 | $85.68 | 2,991,500 | — | — |
| 2026-06-03 | $84.67 | $85.60 | 2,128,800 | — | — |
| 2026-06-02 | $82.43 | $83.34 | 1,969,200 | — | — |
| 2026-06-01 | $83.60 | $84.52 | 2,842,700 | — | — |
| 2026-05-29 | $82.23 | $83.14 | 4,412,500 | — | — |
| 2026-05-28 | $83.48 | $84.40 | 5,292,100 | — | — |
| 2026-05-27 | $84.46 | $85.39 | 2,609,300 | — | — |
| 2026-05-26 | $86.05 | $87.00 | 1,773,500 | — | — |
| 2026-05-22 | $86.80 | $87.76 | 1,559,100 | — | — |
| 2026-05-21 | $85.96 | $86.91 | 2,440,500 | — | — |
| 2026-05-20 | $86.19 | $87.14 | 2,679,300 | — | — |
| 2026-05-19 | $86.47 | $87.42 | 2,219,200 | — | — |
| 2026-05-18 | $86.71 | $87.67 | 2,093,700 | — | — |
| 2026-05-15 | $84.83 | $85.77 | 2,395,500 | — | — |
| 2026-05-14 | $85.27 | $86.21 | 2,281,200 | — | — |
| 2026-05-13 | $85.85 | $86.80 | 2,513,300 | — | — |
| 2026-05-12 | $86.73 | $87.69 | 1,743,700 | — | — |
| 2026-05-11 | $86.57 | $87.53 | 1,959,200 | — | — |
| 2026-05-08 | $86.84 | $87.80 | 2,049,200 | — | — |
| 2026-05-07 | $88.73 | $89.71 | 2,659,200 | — | — |
| 2026-05-06 | $86.88 | $87.84 | 1,561,200 | — | — |
| 2026-05-05 | $88.13 | $89.10 | 1,560,800 | — | — |
| 2026-05-04 | $88.24 | $89.21 | 2,078,200 | — | — |
| 2026-05-01 | $87.63 | $88.60 | 1,587,100 | — | — |
| 2026-04-30 | $88.20 | $89.17 | 2,876,900 | — | — |
| 2026-04-29 | $89.47 | $90.46 | 3,282,300 | — | — |
| 2026-04-28 | $85.60 | $86.55 | 2,801,600 | — | — |
| 2026-04-27 | $87.15 | $88.11 | 3,175,700 | — | — |
| 2026-04-24 | $88.62 | $89.60 | 1,165,000 | — | — |
| 2026-04-23 | $88.79 | $89.77 | 1,510,000 | — | — |
| 2026-04-22 | $89.00 | $89.98 | 1,543,700 | — | — |
| 2026-04-21 | $89.68 | $90.67 | 1,317,400 | — | — |
| 2026-04-20 | $90.29 | $91.29 | 1,498,900 | — | — |
| 2026-04-17 | $90.98 | $91.98 | 2,060,400 | — | — |
| 2026-04-16 | $90.54 | $91.54 | 1,632,000 | — | — |
| 2026-04-15 | $92.32 | $93.34 | 1,562,700 | — | — |
| 2026-04-14 | $92.39 | $93.41 | 2,169,100 | — | — |
| 2026-04-13 | $90.85 | $91.85 | 1,345,300 | — | — |
| 2026-04-10 | $89.50 | $90.49 | 1,757,200 | — | — |
| 2026-04-09 | $89.62 | $90.61 | 1,926,400 | — | — |
| 2026-04-08 | $90.47 | $91.47 | 1,875,000 | — | — |
| 2026-04-07 | $88.82 | $89.80 | 1,549,100 | — | — |
| 2026-04-06 | $88.73 | $89.71 | 1,436,300 | — | — |
| 2026-04-02 | $88.01 | $88.98 | 1,782,600 | — | — |
| 2026-04-01 | $88.06 | $89.03 | 1,537,500 | — | — |
| 2026-03-31 | $88.42 | $89.40 | 2,847,600 | — | — |
| 2026-03-30 | $86.01 | $86.83 | 1,900,800 | — | — |
| 2026-03-27 | $85.03 | $85.84 | 2,127,900 | — | — |
| 2026-03-26 | $86.39 | $87.21 | 3,114,100 | — | — |
| 2026-03-25 | $87.11 | $87.94 | 2,027,300 | — | — |
| 2026-03-24 | $86.86 | $87.69 | 1,494,700 | — | — |
| 2026-03-23 | $88.50 | $89.34 | 2,987,000 | — | — |
| 2026-03-20 | $88.63 | $89.47 | 5,718,000 | — | — |
| 2026-03-19 | $89.66 | $90.51 | 1,415,500 | — | — |
| 2026-03-18 | $89.99 | $90.85 | 1,412,300 | — | — |
| 2026-03-17 | $90.99 | $91.86 | 1,463,600 | — | — |
| 2026-03-16 | $91.21 | $92.08 | 1,245,100 | — | — |
| 2026-03-13 | $90.20 | $91.06 | 1,074,100 | — | — |
| 2026-03-12 | $89.76 | $90.61 | 1,697,400 | — | — |
| 2026-03-11 | $91.37 | $92.24 | 1,422,200 | — | — |
| 2026-03-10 | $91.79 | $92.66 | 1,673,300 | — | — |
| 2026-03-09 | $94.06 | $94.95 | 1,527,500 | — | — |
| 2026-03-06 | $94.33 | $95.23 | 1,508,100 | — | — |
| 2026-03-05 | $95.19 | $96.10 | 2,095,000 | — | — |
| 2026-03-04 | $94.70 | $95.60 | 1,683,600 | — | — |
| 2026-03-03 | $95.64 | $96.55 | 1,534,500 | — | — |
| 2026-03-02 | $97.22 | $98.14 | 1,448,700 | — | — |
| 2026-02-27 | $97.43 | $98.36 | 2,470,500 | — | — |
| 2026-02-26 | $98.02 | $98.95 | 2,342,200 | — | — |
| 2026-02-25 | $94.37 | $95.27 | 1,974,000 | — | — |
| 2026-02-24 | $93.65 | $94.54 | 2,185,400 | — | — |
| 2026-02-23 | $92.60 | $93.48 | 2,361,400 | — | — |
| 2026-02-20 | $93.08 | $93.97 | 2,730,300 | — | — |
| 2026-02-19 | $93.98 | $94.87 | 1,748,700 | — | — |
| 2026-02-18 | $94.28 | $95.18 | 2,603,300 | — | — |
| 2026-02-17 | $92.20 | $93.08 | 2,490,900 | — | — |
| 2026-02-13 | $92.54 | $93.42 | 1,595,000 | — | — |
| 2026-02-12 | $91.98 | $92.85 | 2,386,000 | — | — |
| 2026-02-11 | $95.00 | $95.90 | 3,285,300 | — | — |
| 2026-02-10 | $92.81 | $93.69 | 2,969,400 | — | — |
| 2026-02-09 | $92.69 | $93.57 | 3,589,200 | — | — |
| 2026-02-06 | $90.57 | $91.43 | 3,373,400 | — | — |
| 2026-02-05 | $90.79 | $91.65 | 3,695,000 | — | — |
| 2026-02-04 | $91.41 | $92.28 | 6,462,500 | — | — |
| 2026-02-03 | $97.45 | $98.38 | 2,305,500 | — | — |
| 2026-02-02 | $101.48 | $102.45 | 1,915,900 | — | — |
| 2026-01-30 | $98.98 | $99.92 | 1,531,000 | — | — |
| 2026-01-29 | $98.67 | $99.61 | 1,749,800 | — | — |
| 2026-01-28 | $98.72 | $99.66 | 1,980,200 | — | — |
| 2026-01-27 | $100.56 | $101.52 | 1,106,800 | — | — |
| 2026-01-26 | $101.89 | $102.86 | 1,568,500 | — | — |
| 2026-01-23 | $101.31 | $102.27 | 1,277,500 | — | — |
| 2026-01-22 | $101.48 | $102.45 | 1,577,100 | — | — |
| 2026-01-21 | $101.91 | $102.88 | 1,494,300 | — | — |
| 2026-01-20 | $101.11 | $102.07 | 1,173,700 | — | — |
| 2026-01-16 | $102.67 | $103.65 | 1,418,700 | — | — |
| 2026-01-15 | $103.18 | $104.16 | 1,036,500 | — | — |
| 2026-01-14 | $102.30 | $103.27 | 1,572,700 | — | — |
| 2026-01-13 | $101.77 | $102.74 | 1,121,300 | — | — |
| 2026-01-12 | $101.90 | $102.87 | 1,138,900 | — | — |
| 2026-01-09 | $102.73 | $103.71 | 1,183,700 | — | — |
| 2026-01-08 | $101.74 | $102.71 | 1,108,100 | — | — |
| 2026-01-07 | $100.31 | $101.26 | 1,107,700 | — | — |
| 2026-01-06 | $99.94 | $100.89 | 1,139,300 | — | — |
| 2026-01-05 | $99.19 | $100.13 | 1,210,700 | — | — |
| 2026-01-02 | $98.50 | $99.44 | 1,124,400 | — | — |