Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.26 | $82.35 | 675,000 | — | — |
| 2023-12-28 | $83.04 | $83.13 | 799,300 | — | — |
| 2023-12-27 | $83.22 | $83.22 | 1,018,100 | — | — |
| 2023-12-26 | $82.13 | $82.13 | 700,200 | — | — |
| 2023-12-22 | $81.64 | $81.64 | 712,700 | — | — |
| 2023-12-21 | $81.12 | $81.12 | 919,300 | — | — |
| 2023-12-20 | $80.64 | $80.64 | 1,704,100 | — | — |
| 2023-12-19 | $83.44 | $83.44 | 2,902,900 | — | — |
| 2023-12-18 | $80.84 | $80.84 | 1,955,000 | — | — |
| 2023-12-15 | $78.85 | $78.85 | 6,727,600 | — | — |
| 2023-12-14 | $79.33 | $79.33 | 3,231,000 | — | — |
| 2023-12-13 | $77.74 | $77.74 | 3,854,100 | — | — |
| 2023-12-12 | $77.45 | $77.45 | 2,329,300 | — | — |
| 2023-12-11 | $76.82 | $76.82 | 1,649,000 | — | — |
| 2023-12-08 | $75.43 | $75.43 | 1,131,300 | — | — |
| 2023-12-07 | $74.63 | $74.63 | 1,296,000 | — | — |
| 2023-12-06 | $75.83 | $75.83 | 2,001,200 | — | — |
| 2023-12-05 | $75.55 | $75.55 | 1,411,400 | — | — |
| 2023-12-04 | $75.78 | $75.78 | 1,625,800 | — | — |
| 2023-12-01 | $76.51 | $76.51 | 2,039,400 | — | — |
| 2023-11-30 | $77.25 | $77.25 | 8,454,100 | — | — |
| 2023-11-29 | $74.22 | $74.22 | 2,519,200 | — | — |
| 2023-11-28 | $73.32 | $73.32 | 2,062,100 | — | — |
| 2023-11-27 | $73.50 | $73.50 | 1,649,900 | — | — |
| 2023-11-24 | $74.01 | $74.01 | 823,400 | — | — |
| 2023-11-22 | $72.94 | $72.94 | 1,906,300 | — | — |
| 2023-11-21 | $72.31 | $72.31 | 1,767,600 | — | — |
| 2023-11-20 | $70.76 | $70.76 | 1,814,300 | — | — |
| 2023-11-17 | $70.99 | $70.99 | 1,500,400 | — | — |
| 2023-11-16 | $70.88 | $70.88 | 2,446,600 | — | — |
| 2023-11-15 | $73.91 | $73.91 | 3,437,100 | — | — |
| 2023-11-14 | $73.63 | $73.63 | 2,814,500 | — | — |
| 2023-11-13 | $72.98 | $72.98 | 2,964,300 | — | — |
| 2023-11-10 | $70.55 | $70.55 | 1,645,300 | — | — |
| 2023-11-09 | $69.63 | $69.63 | 2,020,500 | — | — |
| 2023-11-08 | $69.80 | $69.80 | 2,053,800 | — | — |
| 2023-11-07 | $70.07 | $70.07 | 2,133,600 | — | — |
| 2023-11-06 | $68.26 | $68.26 | 2,855,000 | — | — |
| 2023-11-03 | $70.80 | $70.80 | 2,225,900 | — | — |
| 2023-11-02 | $70.28 | $70.28 | 2,848,700 | — | — |
| 2023-11-01 | $67.51 | $67.51 | 2,503,500 | — | — |
| 2023-10-31 | $69.00 | $69.00 | 3,370,700 | — | — |
| 2023-10-30 | $68.36 | $68.36 | 3,393,700 | — | — |
| 2023-10-27 | $67.99 | $67.99 | 3,412,000 | — | — |
| 2023-10-26 | $70.00 | $70.00 | 3,537,100 | — | — |
| 2023-10-25 | $70.79 | $70.79 | 3,298,200 | — | — |
| 2023-10-24 | $72.01 | $72.01 | 3,432,200 | — | — |
| 2023-10-23 | $71.90 | $71.90 | 4,089,800 | — | — |
| 2023-10-20 | $69.93 | $69.93 | 3,151,500 | — | — |
| 2023-10-19 | $70.29 | $70.29 | 2,867,400 | — | — |
| 2023-10-18 | $72.45 | $72.45 | 2,959,800 | — | — |
| 2023-10-17 | $74.48 | $74.48 | 2,584,900 | — | — |
| 2023-10-16 | $74.21 | $74.21 | 4,555,000 | — | — |
| 2023-10-13 | $71.85 | $71.85 | 5,286,500 | — | — |
| 2023-10-12 | $74.23 | $74.23 | 4,668,700 | — | — |
| 2023-10-11 | $74.47 | $74.47 | 4,602,500 | — | — |
| 2023-10-10 | $75.00 | $75.00 | 5,385,600 | — | — |
| 2023-10-09 | $74.61 | $74.61 | 7,000,900 | — | — |
| 2023-10-06 | $77.98 | $77.98 | 7,781,100 | — | — |
| 2023-10-05 | $74.45 | $74.45 | 15,351,900 | — | — |
| 2023-10-04 | $77.80 | $77.80 | 8,358,300 | — | — |