Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.63 | $19.10 | 1,200 | — | — |
| 1998-12-30 | $13.63 | $19.10 | 7,500 | — | — |
| 1998-12-29 | $13.69 | $19.18 | 11,000 | — | — |
| 1998-12-28 | $13.69 | $19.18 | 18,800 | — | — |
| 1998-12-24 | $13.69 | $19.18 | 10,400 | — | — |
| 1998-12-23 | $13.69 | $19.18 | 1,800 | — | — |
| 1998-12-22 | $13.69 | $19.18 | 15,200 | — | — |
| 1998-12-21 | $13.75 | $19.27 | 4,400 | — | — |
| 1998-12-18 | $13.69 | $19.18 | 7,200 | — | — |
| 1998-12-17 | $13.75 | $19.27 | 21,100 | — | — |
| 1998-12-16 | $13.81 | $19.36 | 1,300 | — | — |
| 1998-12-15 | $13.81 | $19.36 | 5,600 | — | — |
| 1998-12-14 | $13.88 | $19.45 | 3,200 | — | — |
| 1998-12-11 | $13.81 | $19.36 | 5,300 | — | — |
| 1998-12-10 | $13.88 | $19.36 | 9,800 | — | — |
| 1998-12-09 | $13.94 | $19.45 | 3,100 | — | — |
| 1998-12-08 | $13.94 | $19.45 | 6,800 | — | — |
| 1998-12-07 | $13.94 | $19.45 | 12,800 | — | — |
| 1998-12-04 | $14.00 | $19.53 | 11,800 | — | — |
| 1998-12-03 | $14.06 | $19.62 | 16,300 | — | — |
| 1998-12-02 | $13.94 | $19.45 | 7,200 | — | — |
| 1998-12-01 | $14.00 | $19.53 | 5,800 | — | — |
| 1998-11-30 | $14.00 | $19.53 | 16,600 | — | — |
| 1998-11-27 | $13.75 | $19.19 | 3,800 | — | — |
| 1998-11-25 | $13.81 | $19.27 | 15,500 | — | — |
| 1998-11-24 | $13.94 | $19.45 | 2,500 | — | — |
| 1998-11-23 | $14.00 | $19.53 | 24,000 | — | — |
| 1998-11-20 | $14.00 | $19.53 | 14,300 | — | — |
| 1998-11-19 | $14.00 | $19.53 | 6,000 | — | — |
| 1998-11-18 | $14.06 | $19.62 | 13,600 | — | — |
| 1998-11-17 | $13.88 | $19.36 | 19,000 | — | — |
| 1998-11-16 | $13.69 | $19.10 | 6,100 | — | — |
| 1998-11-13 | $13.56 | $18.92 | 7,100 | — | — |
| 1998-11-12 | $13.63 | $19.01 | 0 | — | — |
| 1998-11-11 | $13.63 | $19.01 | 600 | — | — |
| 1998-11-10 | $13.63 | $19.01 | 100 | — | — |
| 1998-11-09 | $13.75 | $19.10 | 900 | — | — |
| 1998-11-06 | $13.63 | $18.93 | 6,000 | — | — |
| 1998-11-05 | $13.75 | $19.10 | 28,300 | — | — |
| 1998-11-04 | $13.69 | $19.01 | 3,100 | — | — |
| 1998-11-03 | $13.69 | $19.01 | 12,900 | — | — |
| 1998-11-02 | $13.69 | $19.01 | 9,600 | — | — |
| 1998-10-30 | $13.69 | $19.01 | 3,300 | — | — |
| 1998-10-29 | $13.56 | $18.84 | 1,500 | — | — |
| 1998-10-28 | $13.50 | $18.75 | 9,200 | — | — |
| 1998-10-27 | $13.63 | $18.93 | 20,600 | — | — |
| 1998-10-26 | $13.50 | $18.75 | 27,100 | — | — |
| 1998-10-23 | $13.56 | $18.84 | 13,300 | — | — |
| 1998-10-22 | $13.69 | $19.01 | 6,500 | — | — |
| 1998-10-21 | $13.75 | $19.10 | 20,400 | — | — |
| 1998-10-20 | $13.56 | $18.84 | 15,000 | — | — |
| 1998-10-19 | $13.50 | $18.75 | 22,800 | — | — |
| 1998-10-16 | $13.50 | $18.75 | 9,700 | — | — |
| 1998-10-15 | $13.50 | $18.75 | 10,300 | — | — |
| 1998-10-14 | $13.63 | $18.93 | 22,700 | — | — |
| 1998-10-13 | $13.25 | $18.40 | 8,200 | — | — |
| 1998-10-12 | $13.25 | $18.32 | 16,200 | — | — |
| 1998-10-09 | $13.13 | $18.15 | 24,700 | — | — |
| 1998-10-08 | $13.44 | $18.58 | 10,200 | — | — |
| 1998-10-07 | $13.63 | $18.84 | 14,100 | — | — |
| 1998-10-06 | $13.75 | $19.01 | 14,500 | — | — |
| 1998-10-05 | $13.81 | $19.10 | 16,100 | — | — |
| 1998-10-02 | $13.63 | $18.84 | 25,200 | — | — |
| 1998-10-01 | $13.63 | $18.84 | 11,100 | — | — |
| 1998-09-30 | $13.44 | $18.58 | 6,000 | — | — |
| 1998-09-29 | $13.44 | $18.58 | 11,300 | — | — |
| 1998-09-28 | $13.50 | $18.66 | 3,900 | — | — |
| 1998-09-25 | $13.38 | $18.49 | 8,200 | — | — |
| 1998-09-24 | $13.25 | $18.32 | 16,100 | — | — |
| 1998-09-23 | $13.19 | $18.23 | 15,000 | — | — |
| 1998-09-22 | $13.19 | $18.23 | 5,700 | — | — |
| 1998-09-21 | $13.25 | $18.32 | 10,800 | — | — |
| 1998-09-18 | $13.25 | $18.32 | 10,200 | — | — |
| 1998-09-17 | $13.38 | $18.49 | 12,400 | — | — |
| 1998-09-16 | $13.44 | $18.58 | 18,300 | — | — |
| 1998-09-15 | $13.31 | $18.41 | 7,600 | — | — |
| 1998-09-14 | $13.31 | $18.41 | 4,600 | — | — |
| 1998-09-11 | $13.25 | $18.32 | 16,300 | — | — |
| 1998-09-10 | $13.06 | $17.97 | 23,800 | — | — |
| 1998-09-09 | $13.06 | $17.97 | 5,500 | — | — |
| 1998-09-08 | $13.00 | $17.89 | 23,600 | — | — |
| 1998-09-04 | $12.88 | $17.72 | 5,900 | — | — |
| 1998-09-03 | $12.88 | $17.72 | 9,100 | — | — |
| 1998-09-02 | $12.94 | $17.80 | 1,900 | — | — |
| 1998-09-01 | $12.94 | $17.80 | 9,600 | — | — |
| 1998-08-31 | $13.00 | $17.89 | 8,500 | — | — |
| 1998-08-28 | $12.94 | $17.80 | 24,600 | — | — |
| 1998-08-27 | $12.94 | $17.80 | 6,700 | — | — |
| 1998-08-26 | $12.88 | $17.72 | 7,200 | — | — |
| 1998-08-25 | $12.94 | $17.80 | 11,900 | — | — |
| 1998-08-24 | $12.94 | $17.80 | 25,800 | — | — |
| 1998-08-21 | $12.94 | $17.80 | 8,000 | — | — |
| 1998-08-20 | $12.94 | $17.80 | 8,300 | — | — |
| 1998-08-19 | $12.94 | $17.80 | 19,700 | — | — |
| 1998-08-18 | $13.00 | $17.89 | 13,000 | — | — |
| 1998-08-17 | $12.88 | $17.72 | 15,200 | — | — |
| 1998-08-14 | $12.81 | $17.63 | 11,400 | — | — |
| 1998-08-13 | $12.94 | $17.80 | 0 | — | — |
| 1998-08-12 | $12.94 | $17.80 | 1,100 | — | — |
| 1998-08-11 | $12.94 | $17.72 | 600 | — | — |
| 1998-08-10 | $13.00 | $17.80 | 2,100 | — | — |
| 1998-08-07 | $13.00 | $17.80 | 1,200 | — | — |
| 1998-08-06 | $12.94 | $17.72 | 4,100 | — | — |
| 1998-08-05 | $13.00 | $17.80 | 14,500 | — | — |
| 1998-08-04 | $13.00 | $17.80 | 6,400 | — | — |
| 1998-08-03 | $12.94 | $17.72 | 6,800 | — | — |
| 1998-07-31 | $12.94 | $17.72 | 13,400 | — | — |
| 1998-07-30 | $12.94 | $17.72 | 4,100 | — | — |
| 1998-07-29 | $12.94 | $17.72 | 12,800 | — | — |
| 1998-07-28 | $12.94 | $17.72 | 18,700 | — | — |
| 1998-07-27 | $12.94 | $17.72 | 5,600 | — | — |
| 1998-07-24 | $13.00 | $17.80 | 15,100 | — | — |
| 1998-07-23 | $13.19 | $18.06 | 19,700 | — | — |
| 1998-07-22 | $13.06 | $17.89 | 5,300 | — | — |
| 1998-07-21 | $13.00 | $17.80 | 8,800 | — | — |
| 1998-07-20 | $13.00 | $17.80 | 1,700 | — | — |
| 1998-07-17 | $12.94 | $17.72 | 4,000 | — | — |
| 1998-07-16 | $13.00 | $17.80 | 7,000 | — | — |
| 1998-07-15 | $12.94 | $17.72 | 4,000 | — | — |
| 1998-07-14 | $13.00 | $17.80 | 15,600 | — | — |
| 1998-07-13 | $13.13 | $17.97 | 7,000 | — | — |
| 1998-07-10 | $13.19 | $17.97 | 5,200 | — | — |
| 1998-07-09 | $13.31 | $18.14 | 9,200 | — | — |
| 1998-07-08 | $13.25 | $18.06 | 3,400 | — | — |
| 1998-07-07 | $13.25 | $18.06 | 2,500 | — | — |
| 1998-07-06 | $13.25 | $18.06 | 10,300 | — | — |
| 1998-07-02 | $13.25 | $18.06 | 2,800 | — | — |
| 1998-07-01 | $13.13 | $17.89 | 5,700 | — | — |
| 1998-06-30 | $13.13 | $17.89 | 5,400 | — | — |
| 1998-06-29 | $13.00 | $17.72 | 5,800 | — | — |
| 1998-06-26 | $13.00 | $17.72 | 7,600 | — | — |
| 1998-06-25 | $12.94 | $17.63 | 12,200 | — | — |
| 1998-06-24 | $13.06 | $17.80 | 6,300 | — | — |
| 1998-06-23 | $13.13 | $17.89 | 6,800 | — | — |
| 1998-06-22 | $13.00 | $17.72 | 2,200 | — | — |
| 1998-06-19 | $13.00 | $17.72 | 5,500 | — | — |
| 1998-06-18 | $12.94 | $17.63 | 8,800 | — | — |
| 1998-06-17 | $13.00 | $17.72 | 4,800 | — | — |
| 1998-06-16 | $13.00 | $17.72 | 6,800 | — | — |
| 1998-06-15 | $13.06 | $17.80 | 28,300 | — | — |
| 1998-06-12 | $13.06 | $17.80 | 28,000 | — | — |
| 1998-06-11 | $12.88 | $17.55 | 16,900 | — | — |
| 1998-06-10 | $13.00 | $17.63 | 27,100 | — | — |
| 1998-06-09 | $12.88 | $17.46 | 3,500 | — | — |
| 1998-06-08 | $12.81 | $17.38 | 18,700 | — | — |
| 1998-06-05 | $12.81 | $17.38 | 8,800 | — | — |
| 1998-06-04 | $12.75 | $17.29 | 13,400 | — | — |
| 1998-06-03 | $12.75 | $17.29 | 17,200 | — | — |
| 1998-06-02 | $12.69 | $17.21 | 19,100 | — | — |
| 1998-06-01 | $12.81 | $17.38 | 7,800 | — | — |
| 1998-05-29 | $12.75 | $17.29 | 9,500 | — | — |
| 1998-05-28 | $12.63 | $17.13 | 7,200 | — | — |
| 1998-05-27 | $12.69 | $17.21 | 2,900 | — | — |
| 1998-05-26 | $12.63 | $17.13 | 21,200 | — | — |
| 1998-05-22 | $12.69 | $17.21 | 15,000 | — | — |
| 1998-05-21 | $12.81 | $17.38 | 9,300 | — | — |
| 1998-05-20 | $12.75 | $17.29 | 7,800 | — | — |
| 1998-05-19 | $12.75 | $17.29 | 10,000 | — | — |
| 1998-05-18 | $12.81 | $17.38 | 800 | — | — |
| 1998-05-15 | $12.69 | $17.21 | 600 | — | — |
| 1998-05-14 | $12.75 | $17.29 | 6,100 | — | — |
| 1998-05-13 | $12.81 | $17.38 | 4,200 | — | — |
| 1998-05-12 | $12.81 | $17.30 | 11,400 | — | — |
| 1998-05-11 | $12.81 | $17.30 | 10,800 | — | — |
| 1998-05-08 | $12.75 | $17.21 | 13,400 | — | — |
| 1998-05-07 | $12.75 | $17.21 | 4,200 | — | — |
| 1998-05-06 | $12.75 | $17.21 | 16,000 | — | — |
| 1998-05-05 | $12.75 | $17.21 | 14,100 | — | — |
| 1998-05-04 | $12.69 | $17.13 | 12,300 | — | — |
| 1998-05-01 | $12.50 | $16.87 | 1,700 | — | — |
| 1998-04-30 | $12.50 | $16.87 | 34,900 | — | — |
| 1998-04-29 | $12.25 | $16.54 | 2,900 | — | — |
| 1998-04-28 | $12.19 | $16.45 | 11,400 | — | — |
| 1998-04-27 | $12.25 | $16.54 | 26,900 | — | — |
| 1998-04-24 | $12.44 | $16.79 | 22,100 | — | — |
| 1998-04-23 | $12.63 | $17.04 | 22,600 | — | — |
| 1998-04-22 | $12.75 | $17.21 | 7,800 | — | — |
| 1998-04-21 | $12.69 | $17.13 | 30,100 | — | — |
| 1998-04-20 | $12.63 | $17.04 | 16,900 | — | — |
| 1998-04-17 | $12.75 | $17.21 | 0 | — | — |
| 1998-04-16 | $12.75 | $17.21 | 6,900 | — | — |
| 1998-04-15 | $12.75 | $17.21 | 8,300 | — | — |
| 1998-04-14 | $12.88 | $17.38 | 6,800 | — | — |
| 1998-04-13 | $13.00 | $17.55 | 4,500 | — | — |
| 1998-04-09 | $13.00 | $17.46 | 5,700 | — | — |
| 1998-04-08 | $13.06 | $17.55 | 20,000 | — | — |
| 1998-04-07 | $13.00 | $17.46 | 8,400 | — | — |
| 1998-04-06 | $13.13 | $17.63 | 20,800 | — | — |
| 1998-04-03 | $13.00 | $17.46 | 3,500 | — | — |
| 1998-04-02 | $13.06 | $17.55 | 8,800 | — | — |
| 1998-04-01 | $12.88 | $17.30 | 8,200 | — | — |
| 1998-03-31 | $12.75 | $17.13 | 3,300 | — | — |
| 1998-03-30 | $12.81 | $17.21 | 17,100 | — | — |
| 1998-03-27 | $12.81 | $17.21 | 14,600 | — | — |
| 1998-03-26 | $12.88 | $17.30 | 6,700 | — | — |
| 1998-03-25 | $12.81 | $17.21 | 9,500 | — | — |
| 1998-03-24 | $12.94 | $17.38 | 600 | — | — |
| 1998-03-23 | $13.00 | $17.46 | 5,100 | — | — |
| 1998-03-20 | $13.00 | $17.46 | 13,600 | — | — |
| 1998-03-19 | $12.94 | $17.38 | 12,000 | — | — |
| 1998-03-18 | $13.00 | $17.46 | 4,100 | — | — |
| 1998-03-17 | $13.19 | $17.72 | 2,100 | — | — |
| 1998-03-16 | $13.13 | $17.63 | 7,900 | — | — |
| 1998-03-13 | $13.13 | $17.63 | 12,200 | — | — |
| 1998-03-12 | $13.06 | $17.55 | 5,400 | — | — |
| 1998-03-11 | $12.94 | $17.38 | 6,700 | — | — |
| 1998-03-10 | $13.00 | $17.38 | 14,700 | — | — |
| 1998-03-09 | $13.13 | $17.55 | 10,600 | — | — |
| 1998-03-06 | $13.00 | $17.38 | 11,400 | — | — |
| 1998-03-05 | $13.00 | $17.38 | 7,800 | — | — |
| 1998-03-04 | $13.06 | $17.47 | 5,600 | — | — |
| 1998-03-03 | $13.06 | $17.47 | 21,800 | — | — |
| 1998-03-02 | $13.06 | $17.47 | 6,900 | — | — |
| 1998-02-27 | $13.06 | $17.47 | 2,600 | — | — |
| 1998-02-26 | $13.06 | $17.47 | 7,400 | — | — |
| 1998-02-25 | $13.13 | $17.55 | 4,700 | — | — |
| 1998-02-24 | $13.13 | $17.55 | 15,800 | — | — |
| 1998-02-23 | $13.25 | $17.72 | 32,600 | — | — |
| 1998-02-20 | $13.13 | $17.55 | 1,700 | — | — |
| 1998-02-19 | $13.06 | $17.47 | 13,800 | — | — |
| 1998-02-18 | $13.19 | $17.63 | 14,300 | — | — |
| 1998-02-17 | $13.25 | $17.72 | 22,300 | — | — |
| 1998-02-13 | $13.44 | $17.97 | 9,000 | — | — |
| 1998-02-12 | $13.44 | $17.97 | 10,500 | — | — |
| 1998-02-11 | $13.63 | $18.22 | 6,800 | — | — |
| 1998-02-10 | $13.50 | $17.97 | 29,600 | — | — |
| 1998-02-09 | $13.25 | $17.63 | 14,900 | — | — |
| 1998-02-06 | $13.13 | $17.47 | 25,900 | — | — |
| 1998-02-05 | $13.19 | $17.55 | 13,300 | — | — |
| 1998-02-04 | $13.25 | $17.63 | 6,900 | — | — |
| 1998-02-03 | $13.25 | $17.63 | 24,600 | — | — |
| 1998-02-02 | $13.13 | $17.47 | 8,300 | — | — |
| 1998-01-30 | $13.25 | $17.63 | 8,100 | — | — |
| 1998-01-29 | $13.19 | $17.55 | 8,100 | — | — |
| 1998-01-28 | $13.13 | $17.47 | 18,200 | — | — |
| 1998-01-27 | $13.13 | $17.47 | 10,200 | — | — |
| 1998-01-26 | $13.13 | $17.47 | 6,600 | — | — |
| 1998-01-23 | $13.13 | $17.47 | 9,700 | — | — |
| 1998-01-22 | $13.19 | $17.55 | 3,900 | — | — |
| 1998-01-21 | $13.13 | $17.47 | 9,500 | — | — |
| 1998-01-20 | $13.19 | $17.55 | 4,100 | — | — |
| 1998-01-16 | $13.31 | $17.72 | 5,700 | — | — |
| 1998-01-15 | $13.25 | $17.63 | 16,300 | — | — |
| 1998-01-14 | $13.19 | $17.55 | 20,800 | — | — |
| 1998-01-13 | $13.19 | $17.55 | 31,000 | — | — |
| 1998-01-12 | $13.13 | $17.39 | 36,200 | — | — |
| 1998-01-09 | $13.00 | $17.22 | 18,400 | — | — |
| 1998-01-08 | $12.88 | $17.05 | 10,900 | — | — |
| 1998-01-07 | $12.94 | $17.14 | 21,100 | — | — |
| 1998-01-06 | $12.88 | $17.05 | 17,200 | — | — |
| 1998-01-05 | $12.88 | $17.05 | 68,000 | — | — |
| 1998-01-02 | $12.75 | $16.89 | 11,700 | — | — |