Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.75 | $16.89 | 17,600 | — | — |
| 1997-12-30 | $12.75 | $16.89 | 7,000 | — | — |
| 1997-12-29 | $12.75 | $16.89 | 9,900 | — | — |
| 1997-12-26 | $12.69 | $16.81 | 100 | — | — |
| 1997-12-24 | $12.69 | $16.81 | 3,800 | — | — |
| 1997-12-23 | $12.63 | $16.72 | 10,800 | — | — |
| 1997-12-22 | $12.63 | $16.72 | 14,100 | — | — |
| 1997-12-19 | $12.69 | $16.81 | 18,900 | — | — |
| 1997-12-18 | $12.69 | $16.81 | 8,900 | — | — |
| 1997-12-17 | $12.63 | $16.72 | 11,200 | — | — |
| 1997-12-16 | $12.75 | $16.89 | 9,700 | — | — |
| 1997-12-15 | $12.75 | $16.89 | 7,600 | — | — |
| 1997-12-12 | $12.69 | $16.81 | 3,900 | — | — |
| 1997-12-11 | $12.75 | $16.89 | 33,800 | — | — |
| 1997-12-10 | $12.75 | $16.81 | 9,800 | — | — |
| 1997-12-09 | $12.75 | $16.81 | 4,800 | — | — |
| 1997-12-08 | $12.69 | $16.72 | 6,400 | — | — |
| 1997-12-05 | $12.69 | $16.72 | 9,900 | — | — |
| 1997-12-04 | $12.69 | $16.72 | 9,800 | — | — |
| 1997-12-03 | $12.69 | $16.72 | 33,200 | — | — |
| 1997-12-02 | $12.69 | $16.72 | 23,800 | — | — |
| 1997-12-01 | $12.75 | $16.81 | 32,000 | — | — |
| 1997-11-28 | $12.69 | $16.72 | 4,200 | — | — |
| 1997-11-26 | $12.63 | $16.64 | 18,100 | — | — |
| 1997-11-25 | $12.63 | $16.64 | 5,300 | — | — |
| 1997-11-24 | $12.63 | $16.64 | 33,800 | — | — |
| 1997-11-21 | $12.56 | $16.56 | 24,600 | — | — |
| 1997-11-20 | $12.63 | $16.64 | 31,200 | — | — |
| 1997-11-19 | $12.56 | $16.56 | 52,800 | — | — |
| 1997-11-18 | $12.50 | $16.48 | 14,400 | — | — |
| 1997-11-17 | $12.50 | $16.48 | 7,000 | — | — |
| 1997-11-14 | $12.63 | $16.64 | 4,700 | — | — |
| 1997-11-13 | $12.50 | $16.48 | 2,200 | — | — |
| 1997-11-12 | $12.50 | $16.48 | 1,600 | — | — |
| 1997-11-11 | $12.63 | $16.56 | 13,000 | — | — |
| 1997-11-10 | $12.56 | $16.48 | 9,100 | — | — |
| 1997-11-07 | $12.56 | $16.48 | 7,900 | — | — |
| 1997-11-06 | $12.63 | $16.56 | 24,300 | — | — |
| 1997-11-05 | $12.56 | $16.48 | 7,800 | — | — |
| 1997-11-04 | $12.56 | $16.48 | 13,200 | — | — |
| 1997-11-03 | $12.50 | $16.40 | 2,800 | — | — |
| 1997-10-31 | $12.50 | $16.40 | 300 | — | — |
| 1997-10-30 | $12.50 | $16.40 | 4,600 | — | — |
| 1997-10-29 | $12.56 | $16.48 | 7,700 | — | — |
| 1997-10-28 | $12.38 | $16.23 | 12,600 | — | — |
| 1997-10-27 | $12.25 | $16.07 | 8,500 | — | — |
| 1997-10-24 | $12.44 | $16.31 | 2,800 | — | — |
| 1997-10-23 | $12.56 | $16.48 | 12,300 | — | — |
| 1997-10-22 | $12.50 | $16.40 | 6,000 | — | — |
| 1997-10-21 | $12.56 | $16.48 | 9,600 | — | — |
| 1997-10-20 | $12.56 | $16.48 | 1,900 | — | — |
| 1997-10-17 | $12.50 | $16.40 | 500 | — | — |
| 1997-10-16 | $12.50 | $16.40 | 8,500 | — | — |
| 1997-10-15 | $12.38 | $16.23 | 9,100 | — | — |
| 1997-10-14 | $12.50 | $16.40 | 24,500 | — | — |
| 1997-10-13 | $12.44 | $16.31 | 30,600 | — | — |
| 1997-10-10 | $12.44 | $16.31 | 9,400 | — | — |
| 1997-10-09 | $12.69 | $16.56 | 21,300 | — | — |
| 1997-10-08 | $12.69 | $16.56 | 8,900 | — | — |
| 1997-10-07 | $12.75 | $16.64 | 7,300 | — | — |
| 1997-10-06 | $12.88 | $16.81 | 33,600 | — | — |
| 1997-10-03 | $12.63 | $16.48 | 9,000 | — | — |
| 1997-10-02 | $12.56 | $16.40 | 58,300 | — | — |
| 1997-10-01 | $12.56 | $16.40 | 35,600 | — | — |
| 1997-09-30 | $12.50 | $16.32 | 87,000 | — | — |
| 1997-09-29 | $12.44 | $16.23 | 11,600 | — | — |
| 1997-09-26 | $12.38 | $16.15 | 33,700 | — | — |
| 1997-09-25 | $12.38 | $16.15 | 6,200 | — | — |
| 1997-09-24 | $12.31 | $16.07 | 26,300 | — | — |
| 1997-09-23 | $12.38 | $16.15 | 51,000 | — | — |
| 1997-09-22 | $12.38 | $16.15 | 49,500 | — | — |
| 1997-09-19 | $12.56 | $16.40 | 26,300 | — | — |
| 1997-09-18 | $12.44 | $16.23 | 6,500 | — | — |
| 1997-09-17 | $12.50 | $16.32 | 36,700 | — | — |
| 1997-09-16 | $12.38 | $16.15 | 52,200 | — | — |
| 1997-09-15 | $12.38 | $16.15 | 18,700 | — | — |
| 1997-09-12 | $12.38 | $16.15 | 8,500 | — | — |
| 1997-09-11 | $12.38 | $16.15 | 24,400 | — | — |
| 1997-09-10 | $12.50 | $16.24 | 14,800 | — | — |
| 1997-09-09 | $12.63 | $16.40 | 21,200 | — | — |
| 1997-09-08 | $12.56 | $16.32 | 32,800 | — | — |
| 1997-09-05 | $12.44 | $16.15 | 4,800 | — | — |
| 1997-09-04 | $12.56 | $16.32 | 23,100 | — | — |
| 1997-09-03 | $12.75 | $16.56 | 1,500 | — | — |
| 1997-09-02 | $12.69 | $16.48 | 11,900 | — | — |
| 1997-08-29 | $12.69 | $16.48 | 3,100 | — | — |
| 1997-08-28 | $12.63 | $16.40 | 12,700 | — | — |
| 1997-08-27 | $12.50 | $16.24 | 2,500 | — | — |
| 1997-08-26 | $12.69 | $16.48 | 19,500 | — | — |
| 1997-08-25 | $12.25 | $15.91 | 13,300 | — | — |
| 1997-08-22 | $12.38 | $16.07 | 8,400 | — | — |
| 1997-08-21 | $12.56 | $16.32 | 6,700 | — | — |
| 1997-08-20 | $12.63 | $16.40 | 5,000 | — | — |
| 1997-08-19 | $12.56 | $16.32 | 13,900 | — | — |
| 1997-08-18 | $12.63 | $16.40 | 9,400 | — | — |
| 1997-08-15 | $12.63 | $16.40 | 4,800 | — | — |
| 1997-08-14 | $12.63 | $16.40 | 4,400 | — | — |
| 1997-08-13 | $12.63 | $16.40 | 4,700 | — | — |
| 1997-08-12 | $12.81 | $16.56 | 0 | — | — |
| 1997-08-11 | $12.81 | $16.56 | 31,600 | — | — |
| 1997-08-08 | $12.38 | $16.00 | 24,800 | — | — |
| 1997-08-07 | $12.63 | $16.32 | 7,300 | — | — |
| 1997-08-06 | $12.50 | $16.16 | 20,000 | — | — |
| 1997-08-05 | $12.56 | $16.24 | 15,000 | — | — |
| 1997-08-04 | $12.63 | $16.32 | 20,100 | — | — |
| 1997-08-01 | $12.56 | $16.24 | 6,300 | — | — |
| 1997-07-31 | $12.50 | $16.16 | 39,800 | — | — |
| 1997-07-30 | $12.75 | $16.48 | 23,800 | — | — |
| 1997-07-29 | $12.50 | $16.16 | 12,000 | — | — |
| 1997-07-28 | $12.31 | $15.91 | 30,800 | — | — |
| 1997-07-25 | $12.50 | $16.16 | 19,500 | — | — |
| 1997-07-24 | $12.50 | $16.16 | 30,300 | — | — |
| 1997-07-23 | $12.69 | $16.40 | 26,700 | — | — |
| 1997-07-22 | $12.50 | $16.16 | 2,500 | — | — |
| 1997-07-21 | $12.25 | $15.83 | 1,000 | — | — |
| 1997-07-18 | $12.19 | $15.75 | 6,600 | — | — |
| 1997-07-17 | $12.50 | $16.16 | 3,900 | — | — |
| 1997-07-16 | $12.50 | $16.16 | 6,600 | — | — |
| 1997-07-15 | $12.38 | $16.00 | 16,900 | — | — |
| 1997-07-14 | $12.25 | $15.83 | 18,300 | — | — |
| 1997-07-11 | $12.44 | $16.08 | 1,300 | — | — |
| 1997-07-10 | $12.50 | $16.08 | 13,600 | — | — |
| 1997-07-09 | $12.50 | $16.08 | 10,100 | — | — |
| 1997-07-08 | $12.38 | $15.92 | 15,800 | — | — |
| 1997-07-07 | $12.50 | $16.08 | 58,900 | — | — |
| 1997-07-03 | $12.38 | $15.92 | 3,800 | — | — |
| 1997-07-02 | $12.19 | $15.67 | 6,900 | — | — |
| 1997-07-01 | $12.19 | $15.67 | 16,500 | — | — |
| 1997-06-30 | $12.25 | $15.75 | 14,400 | — | — |
| 1997-06-27 | $12.25 | $15.75 | 10,000 | — | — |
| 1997-06-26 | $12.13 | $15.59 | 18,300 | — | — |
| 1997-06-25 | $12.00 | $15.43 | 10,400 | — | — |
| 1997-06-24 | $12.13 | $15.59 | 4,500 | — | — |
| 1997-06-23 | $12.25 | $15.75 | 22,500 | — | — |
| 1997-06-20 | $12.25 | $15.75 | 57,000 | — | — |
| 1997-06-19 | $12.00 | $15.43 | 29,400 | — | — |
| 1997-06-18 | $12.06 | $15.51 | 15,500 | — | — |
| 1997-06-17 | $12.13 | $15.59 | 46,500 | — | — |
| 1997-06-16 | $12.00 | $15.43 | 33,300 | — | — |
| 1997-06-13 | $12.00 | $15.43 | 5,700 | — | — |
| 1997-06-12 | $12.00 | $15.43 | 44,900 | — | — |
| 1997-06-11 | $11.88 | $15.27 | 10,100 | — | — |
| 1997-06-10 | $11.88 | $15.19 | 4,600 | — | — |
| 1997-06-09 | $11.88 | $15.19 | 122,900 | — | — |
| 1997-06-06 | $11.75 | $15.03 | 15,200 | — | — |
| 1997-06-05 | $11.69 | $14.95 | 7,000 | — | — |
| 1997-06-04 | $11.75 | $15.03 | 17,600 | — | — |
| 1997-06-03 | $11.75 | $15.03 | 13,200 | — | — |
| 1997-06-02 | $11.56 | $14.79 | 13,300 | — | — |
| 1997-05-30 | $11.50 | $14.71 | 12,100 | — | — |
| 1997-05-29 | $11.56 | $14.79 | 10,900 | — | — |
| 1997-05-28 | $11.63 | $14.87 | 15,000 | — | — |
| 1997-05-27 | $11.63 | $14.87 | 22,400 | — | — |
| 1997-05-23 | $11.63 | $14.87 | 9,000 | — | — |
| 1997-05-22 | $11.38 | $14.55 | 30,800 | — | — |
| 1997-05-21 | $11.38 | $14.55 | 21,300 | — | — |
| 1997-05-20 | $11.56 | $14.79 | 1,700 | — | — |
| 1997-05-19 | $11.50 | $14.71 | 16,300 | — | — |
| 1997-05-16 | $11.38 | $14.55 | 14,700 | — | — |
| 1997-05-15 | $11.38 | $14.55 | 7,000 | — | — |
| 1997-05-14 | $11.50 | $14.71 | 67,700 | — | — |
| 1997-05-13 | $11.50 | $14.71 | 5,700 | — | — |
| 1997-05-12 | $11.63 | $14.79 | 2,900 | — | — |
| 1997-05-09 | $11.63 | $14.79 | 14,200 | — | — |
| 1997-05-08 | $11.50 | $14.63 | 4,300 | — | — |
| 1997-05-07 | $11.50 | $14.63 | 11,800 | — | — |
| 1997-05-06 | $11.50 | $14.63 | 8,200 | — | — |
| 1997-05-05 | $11.63 | $14.79 | 8,400 | — | — |
| 1997-05-02 | $11.75 | $14.95 | 8,300 | — | — |
| 1997-05-01 | $11.63 | $14.79 | 8,700 | — | — |
| 1997-04-30 | $11.63 | $14.79 | 11,700 | — | — |
| 1997-04-29 | $11.63 | $14.79 | 12,500 | — | — |
| 1997-04-28 | $11.38 | $14.48 | 4,700 | — | — |
| 1997-04-25 | $11.38 | $14.48 | 15,800 | — | — |
| 1997-04-24 | $11.25 | $14.32 | 9,800 | — | — |
| 1997-04-23 | $11.50 | $14.63 | 2,200 | — | — |
| 1997-04-22 | $11.50 | $14.63 | 7,900 | — | — |
| 1997-04-21 | $11.25 | $14.32 | 3,100 | — | — |
| 1997-04-18 | $11.25 | $14.32 | 5,600 | — | — |
| 1997-04-17 | $11.38 | $14.48 | 3,500 | — | — |
| 1997-04-16 | $11.25 | $14.32 | 11,700 | — | — |
| 1997-04-15 | $11.38 | $14.48 | 16,700 | — | — |
| 1997-04-14 | $11.25 | $14.32 | 6,700 | — | — |
| 1997-04-11 | $11.38 | $14.48 | 1,800 | — | — |
| 1997-04-10 | $11.63 | $14.71 | 4,600 | — | — |
| 1997-04-09 | $11.25 | $14.24 | 4,000 | — | — |
| 1997-04-08 | $11.38 | $14.40 | 22,800 | — | — |
| 1997-04-07 | $11.50 | $14.56 | 6,000 | — | — |
| 1997-04-04 | $11.50 | $14.56 | 6,000 | — | — |
| 1997-04-03 | $11.25 | $14.24 | 5,600 | — | — |
| 1997-04-02 | $11.25 | $14.24 | 6,000 | — | — |
| 1997-04-01 | $11.38 | $14.40 | 4,300 | — | — |
| 1997-03-31 | $11.50 | $14.56 | 6,800 | — | — |
| 1997-03-27 | $11.50 | $14.56 | 3,100 | — | — |
| 1997-03-26 | $11.63 | $14.71 | 5,900 | — | — |
| 1997-03-25 | $11.69 | $14.79 | 10,300 | — | — |
| 1997-03-24 | $11.63 | $14.71 | 27,200 | — | — |
| 1997-03-21 | $11.63 | $14.71 | 29,200 | — | — |
| 1997-03-20 | $11.50 | $14.56 | 26,800 | — | — |
| 1997-03-19 | $11.63 | $14.71 | 2,800 | — | — |
| 1997-03-18 | $11.75 | $14.87 | 24,600 | — | — |
| 1997-03-17 | $11.63 | $14.71 | 15,100 | — | — |
| 1997-03-14 | $11.75 | $14.87 | 13,200 | — | — |
| 1997-03-13 | $11.63 | $14.71 | 6,700 | — | — |
| 1997-03-12 | $11.75 | $14.87 | 6,200 | — | — |
| 1997-03-11 | $11.88 | $14.95 | 9,600 | — | — |
| 1997-03-10 | $11.75 | $14.80 | 20,600 | — | — |
| 1997-03-07 | $11.88 | $14.95 | 6,300 | — | — |
| 1997-03-06 | $11.88 | $14.95 | 6,400 | — | — |
| 1997-03-05 | $11.88 | $14.95 | 21,900 | — | — |
| 1997-03-04 | $11.88 | $14.95 | 24,200 | — | — |
| 1997-03-03 | $11.88 | $14.95 | 3,900 | — | — |
| 1997-02-28 | $11.75 | $14.80 | 12,700 | — | — |
| 1997-02-27 | $11.88 | $14.95 | 4,600 | — | — |
| 1997-02-26 | $11.88 | $14.95 | 8,500 | — | — |
| 1997-02-25 | $12.00 | $15.11 | 53,500 | — | — |
| 1997-02-24 | $12.13 | $15.27 | 10,900 | — | — |
| 1997-02-21 | $12.00 | $15.11 | 22,100 | — | — |
| 1997-02-20 | $11.88 | $14.95 | 4,900 | — | — |
| 1997-02-19 | $12.00 | $15.11 | 13,100 | — | — |
| 1997-02-18 | $11.81 | $14.87 | 18,800 | — | — |
| 1997-02-14 | $11.75 | $14.80 | 17,700 | — | — |
| 1997-02-13 | $11.88 | $14.95 | 23,100 | — | — |
| 1997-02-12 | $11.88 | $14.95 | 16,400 | — | — |
| 1997-02-11 | $11.75 | $14.72 | 19,600 | — | — |
| 1997-02-10 | $11.63 | $14.56 | 7,800 | — | — |
| 1997-02-07 | $11.63 | $14.56 | 12,700 | — | — |
| 1997-02-06 | $11.63 | $14.56 | 5,100 | — | — |
| 1997-02-05 | $11.63 | $14.56 | 2,200 | — | — |
| 1997-02-04 | $11.63 | $14.56 | 9,000 | — | — |
| 1997-02-03 | $11.63 | $14.56 | 29,500 | — | — |
| 1997-01-31 | $11.50 | $14.40 | 17,200 | — | — |
| 1997-01-30 | $11.50 | $14.40 | 7,200 | — | — |
| 1997-01-29 | $11.38 | $14.25 | 16,100 | — | — |
| 1997-01-28 | $11.50 | $14.40 | 12,000 | — | — |
| 1997-01-27 | $11.50 | $14.40 | 36,700 | — | — |
| 1997-01-24 | $11.75 | $14.72 | 2,400 | — | — |
| 1997-01-23 | $11.63 | $14.56 | 4,800 | — | — |
| 1997-01-22 | $11.63 | $14.56 | 5,900 | — | — |
| 1997-01-21 | $11.75 | $14.72 | 8,800 | — | — |
| 1997-01-20 | $11.50 | $14.40 | 11,700 | — | — |
| 1997-01-17 | $11.50 | $14.40 | 6,600 | — | — |
| 1997-01-16 | $11.50 | $14.40 | 9,700 | — | — |
| 1997-01-15 | $11.50 | $14.40 | 3,800 | — | — |
| 1997-01-14 | $11.50 | $14.40 | 10,600 | — | — |
| 1997-01-13 | $11.63 | $14.56 | 22,500 | — | — |
| 1997-01-10 | $11.63 | $14.48 | 32,000 | — | — |
| 1997-01-09 | $11.63 | $14.48 | 69,800 | — | — |
| 1997-01-08 | $11.50 | $14.33 | 8,400 | — | — |
| 1997-01-07 | $11.50 | $14.33 | 10,200 | — | — |
| 1997-01-06 | $11.50 | $14.33 | 5,000 | — | — |
| 1997-01-03 | $11.63 | $14.48 | 16,000 | — | — |
| 1997-01-02 | $11.25 | $14.02 | 5,200 | — | — |