Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $13.50 | $13.63 | 21,300 | — | — |
| 1993-12-30 | $13.38 | $13.51 | 12,600 | — | — |
| 1993-12-29 | $13.38 | $13.51 | 12,200 | — | — |
| 1993-12-28 | $13.50 | $13.63 | 28,800 | — | — |
| 1993-12-27 | $13.38 | $13.51 | 14,100 | — | — |
| 1993-12-23 | $13.38 | $13.51 | 63,500 | — | — |
| 1993-12-22 | $13.50 | $13.63 | 9,800 | — | — |
| 1993-12-21 | $13.50 | $13.63 | 15,900 | — | — |
| 1993-12-20 | $13.38 | $13.51 | 24,600 | — | — |
| 1993-12-17 | $13.25 | $13.38 | 31,100 | — | — |
| 1993-12-16 | $13.38 | $13.51 | 11,600 | — | — |
| 1993-12-15 | $13.50 | $13.63 | 4,100 | — | — |
| 1993-12-14 | $13.38 | $13.51 | 10,200 | — | — |
| 1993-12-13 | $13.75 | $13.89 | 9,200 | — | — |
| 1993-12-10 | $13.75 | $13.89 | 7,400 | — | — |
| 1993-12-09 | $13.63 | $13.76 | 7,000 | — | — |
| 1993-12-08 | $13.88 | $13.94 | 31,400 | — | — |
| 1993-12-07 | $13.63 | $13.69 | 13,200 | — | — |
| 1993-12-06 | $13.63 | $13.69 | 6,900 | — | — |
| 1993-12-03 | $13.63 | $13.69 | 5,800 | — | — |
| 1993-12-02 | $13.50 | $13.56 | 5,200 | — | — |
| 1993-12-01 | $13.38 | $13.44 | 5,300 | — | — |
| 1993-11-30 | $13.25 | $13.31 | 10,800 | — | — |
| 1993-11-29 | $13.25 | $13.31 | 15,200 | — | — |
| 1993-11-26 | $13.13 | $13.19 | 1,100 | — | — |
| 1993-11-24 | $13.13 | $13.19 | 26,700 | — | — |
| 1993-11-23 | $13.13 | $13.19 | 19,900 | — | — |
| 1993-11-22 | $13.50 | $13.56 | 1,100 | — | — |
| 1993-11-19 | $13.50 | $13.56 | 10,200 | — | — |
| 1993-11-18 | $13.88 | $13.94 | 16,500 | — | — |
| 1993-11-17 | $14.00 | $14.07 | 6,300 | — | — |
| 1993-11-16 | $13.88 | $13.94 | 5,900 | — | — |
| 1993-11-15 | $13.88 | $13.94 | 7,600 | — | — |
| 1993-11-12 | $14.13 | $14.19 | 16,700 | — | — |
| 1993-11-11 | $14.38 | $14.44 | 1,400 | — | — |
| 1993-11-10 | $14.25 | $14.32 | 400 | — | — |
| 1993-11-09 | $14.25 | $14.32 | 3,000 | — | — |
| 1993-11-08 | $14.38 | $14.44 | 7,900 | — | — |
| 1993-11-05 | $14.63 | $14.62 | 300 | — | — |
| 1993-11-04 | $14.75 | $14.75 | 5,200 | — | — |
| 1993-11-03 | $14.63 | $14.62 | 1,700 | — | — |
| 1993-11-02 | $14.75 | $14.75 | 200 | — | — |
| 1993-11-01 | $14.63 | $14.62 | 0 | — | — |
| 1993-10-29 | $14.63 | $14.62 | 0 | — | — |
| 1993-10-28 | $14.63 | $14.62 | 700 | — | — |
| 1993-10-27 | $14.63 | $14.62 | 0 | — | — |
| 1993-10-26 | $14.63 | $14.62 | 5,800 | — | — |
| 1993-10-25 | $14.63 | $14.62 | 13,200 | — | — |
| 1993-10-22 | $14.63 | $14.62 | 6,100 | — | — |
| 1993-10-21 | $14.38 | $14.38 | 10,800 | — | — |
| 1993-10-20 | $14.50 | $14.50 | 800 | — | — |
| 1993-10-19 | $14.50 | $14.50 | 1,600 | — | — |
| 1993-10-18 | $14.50 | $14.50 | 3,300 | — | — |
| 1993-10-15 | $14.13 | $14.12 | 7,300 | — | — |
| 1993-10-14 | $14.38 | $14.38 | 24,600 | — | — |