Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $372.00 | $372.00 | 186 |
| 2018-12-28 | $336.00 | $336.00 | 275 |
| 2018-12-27 | $300.00 | $300.00 | 300 |
| 2018-12-26 | $312.00 | $312.00 | 86 |
| 2018-12-24 | $300.00 | $300.00 | 84 |
| 2018-12-21 | $276.00 | $276.00 | 190 |
| 2018-12-20 | $312.00 | $312.00 | 60 |
| 2018-12-19 | $324.00 | $324.00 | 218 |
| 2018-12-18 | $336.00 | $336.00 | 163 |
| 2018-12-17 | $384.00 | $384.00 | 31 |
| 2018-12-14 | $372.00 | $372.00 | 193 |
| 2018-12-13 | $408.00 | $408.00 | 55 |
| 2018-12-12 | $408.00 | $408.00 | 87 |
| 2018-12-11 | $396.00 | $396.00 | 172 |
| 2018-12-10 | $444.00 | $444.00 | 134 |
| 2018-12-07 | $480.00 | $480.00 | 88 |
| 2018-12-06 | $528.00 | $528.00 | 117 |
| 2018-12-04 | $564.00 | $564.00 | 328 |
| 2018-12-03 | $600.00 | $600.00 | 39 |
| 2018-11-30 | $552.00 | $552.00 | 58 |
| 2018-11-29 | $576.00 | $576.00 | 44 |
| 2018-11-28 | $588.00 | $588.00 | 184 |
| 2018-11-27 | $564.00 | $564.00 | 52 |
| 2018-11-26 | $576.00 | $576.00 | 38 |
| 2018-11-23 | $540.00 | $540.00 | 28 |
| 2018-11-21 | $588.00 | $588.00 | 94 |
| 2018-11-20 | $564.00 | $564.00 | 63 |
| 2018-11-19 | $564.00 | $564.00 | 41 |
| 2018-11-16 | $576.00 | $576.00 | 32 |
| 2018-11-15 | $588.00 | $588.00 | 164 |
| 2018-11-14 | $540.00 | $540.00 | 79 |
| 2018-11-13 | $552.00 | $552.00 | 79 |
| 2018-11-12 | $552.00 | $552.00 | 27 |
| 2018-11-09 | $552.00 | $552.00 | 34 |
| 2018-11-08 | $564.00 | $564.00 | 66 |
| 2018-11-07 | $576.00 | $576.00 | 56 |
| 2018-11-06 | $588.00 | $588.00 | 52 |
| 2018-11-05 | $564.00 | $564.00 | 38 |
| 2018-11-02 | $564.00 | $564.00 | 23 |
| 2018-11-01 | $552.00 | $552.00 | 32 |
| 2018-10-31 | $528.00 | $528.00 | 22 |
| 2018-10-30 | $516.00 | $516.00 | 69 |
| 2018-10-29 | $552.00 | $552.00 | 203 |
| 2018-10-26 | $588.00 | $588.00 | 59 |
| 2018-10-25 | $576.00 | $576.00 | 287 |
| 2018-10-24 | $684.00 | $684.00 | 910 |
| 2018-10-23 | $636.00 | $636.00 | 149 |
| 2018-10-22 | $612.00 | $612.00 | 89 |
| 2018-10-19 | $624.00 | $624.00 | 124 |
| 2018-10-18 | $612.00 | $612.00 | 80 |
| 2018-10-17 | $600.00 | $600.00 | 41 |
| 2018-10-16 | $588.00 | $588.00 | 83 |
| 2018-10-15 | $588.00 | $588.00 | 79 |
| 2018-10-12 | $576.00 | $576.00 | 38 |
| 2018-10-11 | $576.00 | $576.00 | 49 |
| 2018-10-10 | $588.00 | $588.00 | 105 |
| 2018-10-09 | $624.00 | $624.00 | 76 |
| 2018-10-08 | $648.00 | $648.00 | 139 |
| 2018-10-05 | $660.00 | $660.00 | 798 |
| 2018-10-04 | $720.00 | $720.00 | 1,779 |
| 2018-10-03 | $504.00 | $504.00 | 78 |
| 2018-10-02 | $492.00 | $492.00 | 118 |
| 2018-10-01 | $516.00 | $516.00 | 81 |
| 2018-09-28 | $504.00 | $504.00 | 93 |
| 2018-09-27 | $516.00 | $516.00 | 54 |
| 2018-09-26 | $516.00 | $516.00 | 62 |
| 2018-09-25 | $552.00 | $552.00 | 576 |
| 2018-09-24 | $492.00 | $492.00 | 64 |
| 2018-09-21 | $504.00 | $504.00 | 228 |
| 2018-09-20 | $540.00 | $540.00 | 131 |
| 2018-09-19 | $552.00 | $552.00 | 188 |
| 2018-09-18 | $576.00 | $576.00 | 48 |
| 2018-09-17 | $552.00 | $552.00 | 137 |
| 2018-09-14 | $516.00 | $516.00 | 37 |
| 2018-09-13 | $540.00 | $540.00 | 33 |
| 2018-09-12 | $516.00 | $516.00 | 53 |
| 2018-09-11 | $552.00 | $552.00 | 62 |
| 2018-09-10 | $516.00 | $516.00 | 125 |
| 2018-09-07 | $540.00 | $540.00 | 235 |
| 2018-09-06 | $576.00 | $576.00 | 502 |
| 2018-09-05 | $492.00 | $492.00 | 21 |
| 2018-09-04 | $516.00 | $516.00 | 77 |
| 2018-08-31 | $516.00 | $516.00 | 176 |
| 2018-08-30 | $504.00 | $504.00 | 111 |
| 2018-08-29 | $516.00 | $516.00 | 67 |
| 2018-08-28 | $504.00 | $504.00 | 56 |
| 2018-08-27 | $504.00 | $504.00 | 101 |
| 2018-08-24 | $540.00 | $540.00 | 52 |
| 2018-08-23 | $540.00 | $540.00 | 29 |
| 2018-08-22 | $552.00 | $552.00 | 26 |
| 2018-08-21 | $540.00 | $540.00 | 43 |
| 2018-08-20 | $576.00 | $576.00 | 74 |
| 2018-08-17 | $564.00 | $564.00 | 179 |
| 2018-08-16 | $504.00 | $504.00 | 766 |
| 2018-08-15 | $600.00 | $600.00 | 271 |
| 2018-08-14 | $732.00 | $732.00 | 130 |
| 2018-08-13 | $756.00 | $756.00 | 160 |
| 2018-08-10 | $684.00 | $684.00 | 52 |
| 2018-08-09 | $708.00 | $708.00 | 58 |
| 2018-08-08 | $720.00 | $720.00 | 56 |
| 2018-08-07 | $732.00 | $732.00 | 62 |
| 2018-08-06 | $720.00 | $720.00 | 38 |
| 2018-08-03 | $696.00 | $696.00 | 67 |
| 2018-08-02 | $732.00 | $732.00 | 99 |
| 2018-08-01 | $744.00 | $744.00 | 114 |
| 2018-07-31 | $756.00 | $756.00 | 84 |
| 2018-07-30 | $756.00 | $756.00 | 113 |
| 2018-07-27 | $768.00 | $768.00 | 43 |
| 2018-07-26 | $756.00 | $756.00 | 26 |
| 2018-07-25 | $756.00 | $756.00 | 55 |
| 2018-07-24 | $744.00 | $744.00 | 23 |
| 2018-07-23 | $756.00 | $756.00 | 67 |
| 2018-07-20 | $756.00 | $756.00 | 27 |
| 2018-07-19 | $756.00 | $756.00 | 46 |
| 2018-07-18 | $780.00 | $780.00 | 139 |
| 2018-07-17 | $792.00 | $792.00 | 44 |
| 2018-07-16 | $804.00 | $804.00 | 16 |
| 2018-07-13 | $816.00 | $816.00 | 84 |
| 2018-07-12 | $816.00 | $816.00 | 232 |
| 2018-07-11 | $828.00 | $828.00 | 29 |
| 2018-07-10 | $816.00 | $816.00 | 113 |
| 2018-07-09 | $864.00 | $864.00 | 293 |
| 2018-07-06 | $756.00 | $756.00 | 336 |
| 2018-07-05 | $732.00 | $732.00 | 174 |
| 2018-07-03 | $756.00 | $756.00 | 61 |
| 2018-07-02 | $768.00 | $768.00 | 150 |
| 2018-06-29 | $768.00 | $768.00 | 155 |
| 2018-06-28 | $780.00 | $780.00 | 129 |
| 2018-06-27 | $792.00 | $792.00 | 64 |
| 2018-06-26 | $804.00 | $804.00 | 117 |
| 2018-06-25 | $804.00 | $804.00 | 113 |
| 2018-06-22 | $852.00 | $852.00 | 36 |
| 2018-06-21 | $852.00 | $852.00 | 28 |
| 2018-06-20 | $864.00 | $864.00 | 50 |
| 2018-06-19 | $876.00 | $876.00 | 130 |
| 2018-06-18 | $876.00 | $876.00 | 38 |
| 2018-06-15 | $888.00 | $888.00 | 22 |
| 2018-06-14 | $900.00 | $900.00 | 109 |
| 2018-06-13 | $876.00 | $876.00 | 84 |
| 2018-06-12 | $912.00 | $912.00 | 100 |
| 2018-06-11 | $900.00 | $900.00 | 278 |
| 2018-06-08 | $864.00 | $864.00 | 96 |
| 2018-06-07 | $828.00 | $828.00 | 61 |
| 2018-06-06 | $804.00 | $804.00 | 67 |
| 2018-06-05 | $816.00 | $816.00 | 56 |
| 2018-06-04 | $804.00 | $804.00 | 98 |
| 2018-06-01 | $828.00 | $828.00 | 126 |
| 2018-05-31 | $828.00 | $828.00 | 267 |
| 2018-05-30 | $816.00 | $816.00 | 238 |
| 2018-05-29 | $780.00 | $780.00 | 437 |
| 2018-05-25 | $840.00 | $840.00 | 474 |
| 2018-05-24 | $936.00 | $936.00 | 341 |
| 2018-05-23 | $1,032.00 | $1,032.00 | 1,617 |
| 2018-05-22 | $900.00 | $900.00 | 59 |
| 2018-05-21 | $948.00 | $948.00 | 66 |
| 2018-05-18 | $924.00 | $924.00 | 79 |
| 2018-05-17 | $936.00 | $936.00 | 119 |
| 2018-05-16 | $924.00 | $924.00 | 305 |
| 2018-05-15 | $1,008.00 | $1,008.00 | 160 |
| 2018-05-14 | $1,044.00 | $1,044.00 | 29 |
| 2018-05-11 | $1,020.00 | $1,020.00 | 106 |
| 2018-05-10 | $1,044.00 | $1,044.00 | 39 |
| 2018-05-09 | $1,032.00 | $1,032.00 | 74 |
| 2018-05-08 | $1,020.00 | $1,020.00 | 138 |
| 2018-05-07 | $1,116.00 | $1,116.00 | 291 |
| 2018-05-04 | $996.00 | $996.00 | 56 |
| 2018-05-03 | $960.00 | $960.00 | 89 |
| 2018-05-02 | $948.00 | $948.00 | 49 |
| 2018-05-01 | $936.00 | $936.00 | 30 |
| 2018-04-30 | $948.00 | $948.00 | 232 |
| 2018-04-27 | $960.00 | $960.00 | 267 |
| 2018-04-26 | $996.00 | $996.00 | 58 |
| 2018-04-25 | $1,020.00 | $1,020.00 | 37 |
| 2018-04-24 | $1,008.00 | $1,008.00 | 30 |
| 2018-04-23 | $1,056.00 | $1,056.00 | 85 |
| 2018-04-20 | $1,056.00 | $1,056.00 | 51 |
| 2018-04-19 | $1,068.00 | $1,068.00 | 70 |
| 2018-04-18 | $1,092.00 | $1,092.00 | 116 |
| 2018-04-17 | $1,044.00 | $1,044.00 | 137 |
| 2018-04-16 | $1,020.00 | $1,020.00 | 99 |
| 2018-04-13 | $984.00 | $984.00 | 438 |
| 2018-04-12 | $1,032.00 | $1,032.00 | 1,084 |
| 2018-04-11 | $1,068.00 | $1,068.00 | 133 |
| 2018-04-10 | $1,080.00 | $1,080.00 | 217 |
| 2018-04-09 | $1,092.00 | $1,092.00 | 352 |
| 2018-04-06 | $1,212.00 | $1,212.00 | 553 |
| 2018-04-05 | $1,152.00 | $1,152.00 | 632 |
| 2018-04-04 | $1,308.00 | $1,308.00 | 777 |
| 2018-04-03 | $1,368.00 | $1,368.00 | 877 |
| 2018-04-02 | $1,044.00 | $1,044.00 | 362 |
| 2018-03-29 | $1,248.00 | $1,248.00 | 659 |
| 2018-03-28 | $1,548.00 | $1,548.00 | 38 |
| 2018-03-27 | $1,548.00 | $1,548.00 | 139 |
| 2018-03-26 | $1,572.00 | $1,572.00 | 125 |
| 2018-03-23 | $1,632.00 | $1,632.00 | 62 |
| 2018-03-22 | $1,680.00 | $1,680.00 | 187 |
| 2018-03-21 | $1,668.00 | $1,668.00 | 36 |
| 2018-03-20 | $1,680.00 | $1,680.00 | 11 |
| 2018-03-19 | $1,692.00 | $1,692.00 | 44 |
| 2018-03-16 | $1,704.00 | $1,704.00 | 60 |
| 2018-03-15 | $1,692.00 | $1,692.00 | 54 |
| 2018-03-14 | $1,728.00 | $1,728.00 | 90 |
| 2018-03-13 | $1,728.00 | $1,728.00 | 341 |
| 2018-03-12 | $1,668.00 | $1,668.00 | 45 |
| 2018-03-09 | $1,668.00 | $1,668.00 | 92 |
| 2018-03-08 | $1,692.00 | $1,692.00 | 35 |
| 2018-03-07 | $1,668.00 | $1,668.00 | 76 |
| 2018-03-06 | $1,692.00 | $1,692.00 | 254 |
| 2018-03-05 | $1,692.00 | $1,692.00 | 118 |
| 2018-03-02 | $1,692.00 | $1,692.00 | 51 |
| 2018-03-01 | $1,680.00 | $1,680.00 | 57 |
| 2018-02-28 | $1,704.00 | $1,704.00 | 148 |
| 2018-02-27 | $1,752.00 | $1,752.00 | 249 |
| 2018-02-26 | $1,704.00 | $1,704.00 | 83 |
| 2018-02-23 | $1,680.00 | $1,680.00 | 27 |
| 2018-02-22 | $1,692.00 | $1,692.00 | 50 |
| 2018-02-21 | $1,668.00 | $1,668.00 | 214 |
| 2018-02-20 | $1,728.00 | $1,728.00 | 65 |
| 2018-02-16 | $1,728.00 | $1,728.00 | 100 |
| 2018-02-15 | $1,692.00 | $1,692.00 | 69 |
| 2018-02-14 | $1,704.00 | $1,704.00 | 394 |
| 2018-02-13 | $1,680.00 | $1,680.00 | 42 |
| 2018-02-12 | $1,656.00 | $1,656.00 | 78 |
| 2018-02-09 | $1,620.00 | $1,620.00 | 245 |
| 2018-02-08 | $1,632.00 | $1,632.00 | 148 |
| 2018-02-07 | $1,740.00 | $1,740.00 | 150 |
| 2018-02-06 | $1,644.00 | $1,644.00 | 242 |
| 2018-02-05 | $1,716.00 | $1,716.00 | 114 |
| 2018-02-02 | $1,728.00 | $1,728.00 | 190 |
| 2018-02-01 | $1,788.00 | $1,788.00 | 140 |
| 2018-01-31 | $1,776.00 | $1,776.00 | 158 |
| 2018-01-30 | $1,824.00 | $1,824.00 | 154 |
| 2018-01-29 | $1,872.00 | $1,872.00 | 989 |
| 2018-01-26 | $1,836.00 | $1,836.00 | 59 |
| 2018-01-25 | $1,776.00 | $1,776.00 | 110 |
| 2018-01-24 | $1,836.00 | $1,836.00 | 67 |
| 2018-01-23 | $1,860.00 | $1,860.00 | 66 |
| 2018-01-22 | $1,860.00 | $1,860.00 | 153 |
| 2018-01-19 | $1,812.00 | $1,812.00 | 63 |
| 2018-01-18 | $1,812.00 | $1,812.00 | 90 |
| 2018-01-17 | $1,776.00 | $1,776.00 | 91 |
| 2018-01-16 | $1,752.00 | $1,752.00 | 242 |
| 2018-01-12 | $1,836.00 | $1,836.00 | 104 |
| 2018-01-11 | $1,824.00 | $1,824.00 | 113 |
| 2018-01-10 | $1,860.00 | $1,860.00 | 155 |
| 2018-01-09 | $1,884.00 | $1,884.00 | 358 |
| 2018-01-08 | $1,956.00 | $1,956.00 | 146 |
| 2018-01-05 | $1,944.00 | $1,944.00 | 322 |
| 2018-01-04 | $1,932.00 | $1,932.00 | 420 |
| 2018-01-03 | $1,920.00 | $1,920.00 | 178 |
| 2018-01-02 | $1,920.00 | $1,920.00 | 165 |