Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1,944.00 | $1,944.00 | 947 |
| 2017-12-28 | $1,944.00 | $1,944.00 | 92 |
| 2017-12-27 | $1,968.00 | $1,968.00 | 141 |
| 2017-12-26 | $1,932.00 | $1,932.00 | 162 |
| 2017-12-22 | $1,944.00 | $1,944.00 | 185 |
| 2017-12-21 | $1,992.00 | $1,992.00 | 952 |
| 2017-12-20 | $1,968.00 | $1,968.00 | 219 |
| 2017-12-19 | $1,944.00 | $1,944.00 | 180 |
| 2017-12-18 | $1,932.00 | $1,932.00 | 289 |
| 2017-12-15 | $1,896.00 | $1,896.00 | 123 |
| 2017-12-14 | $1,860.00 | $1,860.00 | 130 |
| 2017-12-13 | $1,944.00 | $1,944.00 | 237 |
| 2017-12-12 | $1,968.00 | $1,968.00 | 88 |
| 2017-12-11 | $2,004.00 | $2,004.00 | 295 |
| 2017-12-08 | $1,992.00 | $1,992.00 | 127 |
| 2017-12-07 | $1,992.00 | $1,992.00 | 502 |
| 2017-12-06 | $1,896.00 | $1,896.00 | 149 |
| 2017-12-05 | $1,956.00 | $1,956.00 | 101 |
| 2017-12-04 | $1,956.00 | $1,956.00 | 87 |
| 2017-12-01 | $1,980.00 | $1,980.00 | 80 |
| 2017-11-30 | $1,968.00 | $1,968.00 | 134 |
| 2017-11-29 | $1,992.00 | $1,992.00 | 321 |
| 2017-11-28 | $1,968.00 | $1,968.00 | 177 |
| 2017-11-27 | $2,004.00 | $2,004.00 | 225 |
| 2017-11-24 | $2,040.00 | $2,040.00 | 101 |
| 2017-11-22 | $2,016.00 | $2,016.00 | 185 |
| 2017-11-21 | $2,028.00 | $2,028.00 | 268 |
| 2017-11-20 | $2,064.00 | $2,064.00 | 1,305 |
| 2017-11-17 | $1,980.00 | $1,980.00 | 981 |
| 2017-11-16 | $1,848.00 | $1,848.00 | 441 |
| 2017-11-15 | $1,788.00 | $1,788.00 | 506 |
| 2017-11-14 | $1,980.00 | $1,980.00 | 763 |
| 2017-11-13 | $1,836.00 | $1,836.00 | 280 |
| 2017-11-10 | $1,836.00 | $1,836.00 | 177 |
| 2017-11-09 | $1,836.00 | $1,836.00 | 125 |
| 2017-11-08 | $1,860.00 | $1,860.00 | 141 |
| 2017-11-07 | $1,908.00 | $1,908.00 | 313 |
| 2017-11-06 | $1,872.00 | $1,872.00 | 161 |
| 2017-11-03 | $1,836.00 | $1,836.00 | 176 |
| 2017-11-02 | $1,896.00 | $1,896.00 | 528 |
| 2017-11-01 | $1,824.00 | $1,824.00 | 419 |
| 2017-10-31 | $1,716.00 | $1,716.00 | 143 |
| 2017-10-30 | $1,728.00 | $1,728.00 | 297 |
| 2017-10-27 | $1,800.00 | $1,800.00 | 297 |
| 2017-10-26 | $1,836.00 | $1,836.00 | 428 |
| 2017-10-25 | $1,848.00 | $1,848.00 | 162 |
| 2017-10-24 | $1,824.00 | $1,824.00 | 135 |
| 2017-10-23 | $1,836.00 | $1,836.00 | 782 |
| 2017-10-20 | $1,824.00 | $1,824.00 | 244 |
| 2017-10-19 | $1,884.00 | $1,884.00 | 223 |
| 2017-10-18 | $1,932.00 | $1,932.00 | 161 |
| 2017-10-17 | $1,932.00 | $1,932.00 | 167 |
| 2017-10-16 | $1,968.00 | $1,968.00 | 206 |
| 2017-10-13 | $2,004.00 | $2,004.00 | 924 |
| 2017-10-12 | $2,016.00 | $2,016.00 | 503 |
| 2017-10-11 | $2,112.00 | $2,112.00 | 2,899 |
| 2017-10-10 | $2,208.00 | $2,208.00 | 2,029 |
| 2017-10-09 | $2,040.00 | $2,040.00 | 136 |
| 2017-10-06 | $2,040.00 | $2,040.00 | 202 |
| 2017-10-05 | $2,040.00 | $2,040.00 | 570 |
| 2017-10-04 | $2,004.00 | $2,004.00 | 155 |
| 2017-10-03 | $1,992.00 | $1,992.00 | 148 |
| 2017-10-02 | $1,992.00 | $1,992.00 | 215 |
| 2017-09-29 | $1,944.00 | $1,944.00 | 122 |
| 2017-09-28 | $1,956.00 | $1,956.00 | 209 |
| 2017-09-27 | $1,956.00 | $1,956.00 | 221 |
| 2017-09-26 | $1,968.00 | $1,968.00 | 137 |
| 2017-09-25 | $2,016.00 | $2,016.00 | 238 |
| 2017-09-22 | $2,004.00 | $2,004.00 | 498 |
| 2017-09-21 | $2,016.00 | $2,016.00 | 523 |
| 2017-09-20 | $2,004.00 | $2,004.00 | 723 |
| 2017-09-19 | $2,004.00 | $2,004.00 | 878 |
| 2017-09-18 | $1,968.00 | $1,968.00 | 215 |
| 2017-09-15 | $1,992.00 | $1,992.00 | 213 |
| 2017-09-14 | $2,028.00 | $2,028.00 | 122 |
| 2017-09-13 | $2,076.00 | $2,076.00 | 143 |
| 2017-09-12 | $2,112.00 | $2,112.00 | 151 |
| 2017-09-11 | $2,064.00 | $2,064.00 | 242 |
| 2017-09-08 | $1,980.00 | $1,980.00 | 192 |
| 2017-09-07 | $2,016.00 | $2,016.00 | 366 |
| 2017-09-06 | $2,112.00 | $2,112.00 | 195 |
| 2017-09-05 | $2,136.00 | $2,136.00 | 137 |
| 2017-09-01 | $2,172.00 | $2,172.00 | 220 |
| 2017-08-31 | $2,196.00 | $2,196.00 | 133 |
| 2017-08-30 | $2,184.00 | $2,184.00 | 121 |
| 2017-08-29 | $2,172.00 | $2,172.00 | 121 |
| 2017-08-28 | $2,184.00 | $2,184.00 | 100 |
| 2017-08-25 | $2,184.00 | $2,184.00 | 129 |
| 2017-08-24 | $2,184.00 | $2,184.00 | 402 |
| 2017-08-23 | $2,160.00 | $2,160.00 | 314 |
| 2017-08-22 | $2,088.00 | $2,088.00 | 276 |
| 2017-08-21 | $2,088.00 | $2,088.00 | 497 |
| 2017-08-18 | $2,184.00 | $2,184.00 | 379 |
| 2017-08-17 | $2,196.00 | $2,196.00 | 557 |
| 2017-08-16 | $2,424.00 | $2,424.00 | 1,100 |
| 2017-08-15 | $2,652.00 | $2,652.00 | 626 |
| 2017-08-14 | $2,748.00 | $2,748.00 | 309 |
| 2017-08-11 | $2,688.00 | $2,688.00 | 182 |
| 2017-08-10 | $2,712.00 | $2,712.00 | 451 |
| 2017-08-09 | $2,844.00 | $2,844.00 | 257 |
| 2017-08-08 | $2,880.00 | $2,880.00 | 272 |
| 2017-08-07 | $2,844.00 | $2,844.00 | 671 |
| 2017-08-04 | $2,736.00 | $2,736.00 | 336 |
| 2017-08-03 | $2,556.00 | $2,556.00 | 234 |
| 2017-08-02 | $2,592.00 | $2,592.00 | 222 |
| 2017-08-01 | $2,640.00 | $2,640.00 | 236 |
| 2017-07-31 | $2,748.00 | $2,748.00 | 231 |
| 2017-07-28 | $2,676.00 | $2,676.00 | 303 |
| 2017-07-27 | $2,724.00 | $2,724.00 | 454 |
| 2017-07-26 | $2,616.00 | $2,616.00 | 561 |
| 2017-07-25 | $2,820.00 | $2,820.00 | 956 |
| 2017-07-24 | $3,048.00 | $3,048.00 | 975 |
| 2017-07-21 | $2,940.00 | $2,940.00 | 1,473 |
| 2017-07-20 | $2,796.00 | $2,796.00 | 1,137 |
| 2017-07-19 | $2,640.00 | $2,640.00 | 2,022 |
| 2017-07-18 | $2,496.00 | $2,496.00 | 777 |
| 2017-07-17 | $2,412.00 | $2,412.00 | 2,515 |
| 2017-07-14 | $2,340.00 | $2,340.00 | 1,391 |
| 2017-07-13 | $2,328.00 | $2,328.00 | 5,584 |
| 2017-07-12 | $1,884.00 | $1,884.00 | 90 |
| 2017-07-11 | $1,860.00 | $1,860.00 | 234 |
| 2017-07-10 | $1,968.00 | $1,968.00 | 85 |
| 2017-07-07 | $1,992.00 | $1,992.00 | 79 |
| 2017-07-06 | $2,004.00 | $2,004.00 | 115 |
| 2017-07-05 | $2,028.00 | $2,028.00 | 177 |
| 2017-07-03 | $1,956.00 | $1,956.00 | 48 |
| 2017-06-30 | $1,956.00 | $1,956.00 | 151 |
| 2017-06-29 | $1,944.00 | $1,944.00 | 321 |
| 2017-06-28 | $2,040.00 | $2,040.00 | 212 |
| 2017-06-27 | $2,052.00 | $2,052.00 | 332 |
| 2017-06-26 | $2,088.00 | $2,088.00 | 237 |
| 2017-06-23 | $2,172.00 | $2,172.00 | 265 |
| 2017-06-22 | $2,208.00 | $2,208.00 | 688 |
| 2017-06-21 | $2,352.00 | $2,352.00 | 200 |
| 2017-06-20 | $2,376.00 | $2,376.00 | 426 |
| 2017-06-19 | $2,328.00 | $2,328.00 | 215 |
| 2017-06-16 | $2,268.00 | $2,268.00 | 314 |
| 2017-06-15 | $2,232.00 | $2,232.00 | 364 |
| 2017-06-14 | $2,280.00 | $2,280.00 | 1,144 |
| 2017-06-13 | $2,364.00 | $2,364.00 | 2,752 |
| 2017-06-12 | $2,184.00 | $2,184.00 | 219 |
| 2017-06-09 | $2,256.00 | $2,256.00 | 434 |
| 2017-06-08 | $2,220.00 | $2,220.00 | 240 |
| 2017-06-07 | $2,184.00 | $2,184.00 | 204 |
| 2017-06-06 | $2,136.00 | $2,136.00 | 234 |
| 2017-06-05 | $2,136.00 | $2,136.00 | 190 |
| 2017-06-02 | $2,208.00 | $2,208.00 | 336 |
| 2017-06-01 | $2,280.00 | $2,280.00 | 535 |
| 2017-05-31 | $2,076.00 | $2,076.00 | 249 |
| 2017-05-30 | $2,112.00 | $2,112.00 | 214 |
| 2017-05-26 | $2,184.00 | $2,184.00 | 287 |
| 2017-05-25 | $2,208.00 | $2,208.00 | 599 |
| 2017-05-24 | $2,340.00 | $2,340.00 | 1,684 |
| 2017-05-23 | $2,316.00 | $2,316.00 | 1,560 |
| 2017-05-22 | $2,256.00 | $2,256.00 | 1,291 |
| 2017-05-19 | $2,100.00 | $2,100.00 | 856 |
| 2017-05-18 | $2,124.00 | $2,124.00 | 1,760 |
| 2017-05-17 | $2,232.00 | $2,232.00 | 8,473 |
| 2017-05-16 | $2,424.00 | $2,424.00 | 21,234 |
| 2017-05-15 | $1,740.00 | $1,740.00 | 247 |
| 2017-05-12 | $1,692.00 | $1,692.00 | 78 |
| 2017-05-11 | $1,680.00 | $1,680.00 | 142 |
| 2017-05-10 | $1,740.00 | $1,740.00 | 621 |
| 2017-05-09 | $1,692.00 | $1,692.00 | 85 |
| 2017-05-08 | $1,704.00 | $1,704.00 | 125 |
| 2017-05-05 | $1,680.00 | $1,680.00 | 137 |
| 2017-05-04 | $1,704.00 | $1,704.00 | 1,242 |
| 2017-05-03 | $1,632.00 | $1,632.00 | 214 |
| 2017-05-02 | $1,644.00 | $1,644.00 | 261 |
| 2017-05-01 | $1,668.00 | $1,668.00 | 173 |
| 2017-04-28 | $1,716.00 | $1,716.00 | 194 |
| 2017-04-27 | $1,776.00 | $1,776.00 | 104 |
| 2017-04-26 | $1,776.00 | $1,776.00 | 187 |
| 2017-04-25 | $1,788.00 | $1,788.00 | 173 |
| 2017-04-24 | $1,788.00 | $1,788.00 | 293 |
| 2017-04-21 | $1,788.00 | $1,788.00 | 694 |
| 2017-04-20 | $1,764.00 | $1,764.00 | 116 |
| 2017-04-19 | $1,728.00 | $1,728.00 | 220 |
| 2017-04-18 | $1,680.00 | $1,680.00 | 722 |
| 2017-04-17 | $1,680.00 | $1,680.00 | 163 |
| 2017-04-13 | $1,740.00 | $1,740.00 | 104 |
| 2017-04-12 | $1,740.00 | $1,740.00 | 142 |
| 2017-04-11 | $1,728.00 | $1,728.00 | 245 |
| 2017-04-10 | $1,788.00 | $1,788.00 | 458 |
| 2017-04-07 | $1,788.00 | $1,788.00 | 148 |
| 2017-04-06 | $1,776.00 | $1,776.00 | 127 |
| 2017-04-05 | $1,752.00 | $1,752.00 | 294 |
| 2017-04-04 | $1,860.00 | $1,860.00 | 299 |
| 2017-04-03 | $1,896.00 | $1,896.00 | 1,082 |
| 2017-03-31 | $1,944.00 | $1,944.00 | 624 |
| 2017-03-30 | $1,884.00 | $1,884.00 | 149 |
| 2017-03-29 | $1,896.00 | $1,896.00 | 203 |
| 2017-03-28 | $1,908.00 | $1,908.00 | 304 |
| 2017-03-27 | $1,896.00 | $1,896.00 | 371 |
| 2017-03-24 | $1,908.00 | $1,908.00 | 185 |
| 2017-03-23 | $1,860.00 | $1,860.00 | 310 |
| 2017-03-22 | $1,860.00 | $1,860.00 | 434 |
| 2017-03-21 | $1,896.00 | $1,896.00 | 1,279 |
| 2017-03-20 | $1,704.00 | $1,704.00 | 653 |
| 2017-03-17 | $1,788.00 | $1,788.00 | 2,353 |
| 2017-03-16 | $1,704.00 | $1,704.00 | 268 |
| 2017-03-15 | $1,704.00 | $1,704.00 | 263 |
| 2017-03-14 | $1,752.00 | $1,752.00 | 560 |
| 2017-03-13 | $1,776.00 | $1,776.00 | 235 |
| 2017-03-10 | $1,800.00 | $1,800.00 | 235 |
| 2017-03-09 | $1,824.00 | $1,824.00 | 276 |
| 2017-03-08 | $1,896.00 | $1,896.00 | 542 |
| 2017-03-07 | $1,836.00 | $1,836.00 | 223 |
| 2017-03-06 | $1,848.00 | $1,848.00 | 337 |
| 2017-03-03 | $1,836.00 | $1,836.00 | 274 |
| 2017-03-02 | $1,824.00 | $1,824.00 | 267 |
| 2017-03-01 | $1,908.00 | $1,908.00 | 710 |
| 2017-02-28 | $1,884.00 | $1,884.00 | 669 |
| 2017-02-27 | $2,016.00 | $2,016.00 | 405 |
| 2017-02-24 | $2,016.00 | $2,016.00 | 265 |
| 2017-02-23 | $2,052.00 | $2,052.00 | 398 |
| 2017-02-22 | $2,064.00 | $2,064.00 | 370 |
| 2017-02-21 | $2,112.00 | $2,112.00 | 380 |
| 2017-02-17 | $2,100.00 | $2,100.00 | 286 |
| 2017-02-16 | $2,076.00 | $2,076.00 | 321 |
| 2017-02-15 | $2,088.00 | $2,088.00 | 940 |
| 2017-02-14 | $2,136.00 | $2,136.00 | 1,139 |
| 2017-02-13 | $2,124.00 | $2,124.00 | 524 |
| 2017-02-10 | $2,160.00 | $2,160.00 | 561 |
| 2017-02-09 | $2,184.00 | $2,184.00 | 790 |
| 2017-02-08 | $2,244.00 | $2,244.00 | 3,033 |
| 2017-02-07 | $2,112.00 | $2,112.00 | 400 |
| 2017-02-06 | $2,160.00 | $2,160.00 | 553 |
| 2017-02-03 | $2,256.00 | $2,256.00 | 1,288 |
| 2017-02-02 | $2,544.00 | $2,544.00 | 9,365 |
| 2017-02-01 | $2,532.00 | $2,532.00 | 2,014 |
| 2017-01-31 | $2,052.00 | $2,052.00 | 736 |
| 2017-01-30 | $1,992.00 | $1,992.00 | 248 |
| 2017-01-27 | $2,052.00 | $2,052.00 | 185 |
| 2017-01-26 | $2,088.00 | $2,088.00 | 397 |
| 2017-01-25 | $2,076.00 | $2,076.00 | 310 |
| 2017-01-24 | $2,016.00 | $2,016.00 | 740 |
| 2017-01-23 | $2,124.00 | $2,124.00 | 440 |
| 2017-01-20 | $2,244.00 | $2,244.00 | 885 |
| 2017-01-19 | $2,112.00 | $2,112.00 | 1,307 |
| 2017-01-18 | $2,280.00 | $2,280.00 | 1,334 |
| 2017-01-17 | $2,460.00 | $2,460.00 | 3,366 |
| 2017-01-13 | $2,628.00 | $2,628.00 | 5,400 |
| 2017-01-12 | $2,544.00 | $2,544.00 | 975 |
| 2017-01-11 | $2,628.00 | $2,628.00 | 3,693 |
| 2017-01-10 | $3,036.00 | $3,036.00 | 13,005 |
| 2017-01-09 | $2,280.00 | $2,280.00 | 6,517 |
| 2017-01-06 | $1,992.00 | $1,992.00 | 1,376 |
| 2017-01-05 | $1,968.00 | $1,968.00 | 2,257 |
| 2017-01-04 | $1,944.00 | $1,944.00 | 1,435 |
| 2017-01-03 | $1,884.00 | $1,884.00 | 1,625 |