Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.28M | $2.28M | 0 |
| 2013-12-30 | $2.28M | $2.28M | 0 |
| 2013-12-27 | $2.23M | $2.23M | 0 |
| 2013-12-26 | $2.28M | $2.28M | 0 |
| 2013-12-24 | $2.38M | $2.38M | 0 |
| 2013-12-23 | $2.3M | $2.3M | 0 |
| 2013-12-20 | $2.23M | $2.23M | 0 |
| 2013-12-19 | $2.28M | $2.28M | 0 |
| 2013-12-18 | $2.28M | $2.28M | 0 |
| 2013-12-17 | $2.42M | $2.42M | 0 |
| 2013-12-16 | $2.61M | $2.61M | 2 |
| 2013-12-13 | $2.42M | $2.42M | 0 |
| 2013-12-12 | $2.43M | $2.43M | 0 |
| 2013-12-11 | $2.45M | $2.45M | 0 |
| 2013-12-10 | $2.38M | $2.38M | 0 |
| 2013-12-09 | $2.32M | $2.32M | 0 |
| 2013-12-06 | $2.36M | $2.36M | 0 |
| 2013-12-05 | $2.46M | $2.46M | 0 |
| 2013-12-04 | $2.36M | $2.36M | 0 |
| 2013-12-03 | $2.38M | $2.38M | 0 |
| 2013-12-02 | $2.35M | $2.35M | 0 |
| 2013-11-29 | $2.38M | $2.38M | 0 |
| 2013-11-27 | $2.45M | $2.45M | 0 |
| 2013-11-26 | $2.43M | $2.43M | 0 |
| 2013-11-25 | $2.33M | $2.33M | 0 |
| 2013-11-22 | $2.36M | $2.36M | 0 |
| 2013-11-21 | $2.36M | $2.36M | 0 |
| 2013-11-20 | $2.32M | $2.32M | 0 |
| 2013-11-19 | $2.35M | $2.35M | 0 |
| 2013-11-18 | $2.49M | $2.49M | 0 |
| 2013-11-15 | $2.48M | $2.48M | 0 |
| 2013-11-14 | $2.49M | $2.49M | 0 |
| 2013-11-13 | $2.43M | $2.43M | 1 |
| 2013-11-12 | $2.88M | $2.88M | 0 |
| 2013-11-11 | $3.83M | $3.83M | 0 |
| 2013-11-08 | $3.73M | $3.73M | 0 |
| 2013-11-07 | $2.81M | $2.81M | 0 |
| 2013-11-06 | $3.05M | $3.05M | 0 |
| 2013-11-05 | $3.01M | $3.01M | 0 |
| 2013-11-04 | $3.57M | $3.57M | 0 |
| 2013-11-01 | $3.64M | $3.64M | 0 |
| 2013-10-31 | $3.86M | $3.86M | 0 |
| 2013-10-30 | $3.89M | $3.89M | 0 |
| 2013-10-29 | $4.08M | $4.08M | 0 |
| 2013-10-28 | $4M | $4M | 0 |
| 2013-10-25 | $3.74M | $3.74M | 0 |
| 2013-10-24 | $3.56M | $3.56M | 0 |
| 2013-10-23 | $4.42M | $4.42M | 0 |
| 2013-10-22 | $4.32M | $4.32M | 0 |
| 2013-10-21 | $4.88M | $4.88M | 0 |
| 2013-10-18 | $5.17M | $5.17M | 0 |
| 2013-10-17 | $5.04M | $5.04M | 0 |
| 2013-10-16 | $5M | $5M | 0 |
| 2013-10-15 | $4.28M | $4.28M | 0 |
| 2013-10-14 | $4.19M | $4.19M | 0 |
| 2013-10-11 | $4.58M | $4.58M | 0 |
| 2013-10-10 | $4.71M | $4.71M | 0 |
| 2013-10-09 | $4.67M | $4.67M | 0 |
| 2013-10-08 | $4.22M | $4.22M | 0 |
| 2013-10-07 | $4.98M | $4.98M | 0 |
| 2013-10-04 | $6.51M | $6.51M | 0 |
| 2013-10-03 | $6.75M | $6.75M | 0 |
| 2013-10-02 | $7.1M | $7.1M | 0 |
| 2013-10-01 | $7.3M | $7.3M | 0 |
| 2013-09-30 | $7.06M | $7.06M | 0 |
| 2013-09-27 | $7.11M | $7.11M | 0 |
| 2013-09-26 | $7.49M | $7.49M | 0 |
| 2013-09-25 | $7.24M | $7.24M | 0 |
| 2013-09-24 | $6.9M | $6.9M | 0 |
| 2013-09-23 | $6.91M | $6.91M | 0 |
| 2013-09-20 | $6.94M | $6.94M | 0 |
| 2013-09-19 | $7.32M | $7.32M | 0 |
| 2013-09-18 | $7.46M | $7.46M | 0 |
| 2013-09-17 | $7.42M | $7.42M | 0 |
| 2013-09-16 | $7.49M | $7.49M | 0 |
| 2013-09-13 | $7.63M | $7.63M | 0 |
| 2013-09-12 | $7.47M | $7.47M | 0 |
| 2013-09-11 | $7.7M | $7.7M | 0 |
| 2013-09-10 | $8.24M | $8.24M | 0 |
| 2013-09-09 | $7.99M | $7.99M | 0 |
| 2013-09-06 | $7.36M | $7.36M | 0 |
| 2013-09-05 | $7.23M | $7.23M | 0 |
| 2013-09-04 | $7.13M | $7.13M | 0 |
| 2013-09-03 | $7.16M | $7.16M | 0 |
| 2013-08-30 | $7.5M | $7.5M | 0 |
| 2013-08-29 | $7.57M | $7.57M | 0 |
| 2013-08-28 | $8.64M | $8.64M | 0 |
| 2013-08-27 | $9.52M | $9.52M | 0 |
| 2013-08-26 | $9.07M | $9.07M | 0 |
| 2013-08-23 | $9.04M | $9.04M | 0 |
| 2013-08-22 | $8.61M | $8.61M | 0 |
| 2013-08-21 | $8.42M | $8.42M | 0 |
| 2013-08-20 | $9.01M | $9.01M | 0 |
| 2013-08-19 | $9.6M | $9.6M | 0 |
| 2013-08-16 | $8.93M | $8.93M | 0 |
| 2013-08-15 | $8.99M | $8.99M | 1 |
| 2013-08-14 | $8.48M | $8.48M | 1 |
| 2013-08-13 | $7.07M | $7.07M | 0 |
| 2013-08-12 | $6.96M | $6.96M | 0 |
| 2013-08-09 | $7.3M | $7.3M | 0 |
| 2013-08-08 | $7.36M | $7.36M | 0 |
| 2013-08-07 | $7.49M | $7.49M | 0 |
| 2013-08-06 | $7.46M | $7.46M | 0 |
| 2013-08-05 | $7.78M | $7.78M | 0 |
| 2013-08-02 | $6.77M | $6.77M | 0 |
| 2013-08-01 | $6.91M | $6.91M | 0 |
| 2013-07-31 | $7.43M | $7.43M | 0 |
| 2013-07-30 | $7.56M | $7.56M | 0 |
| 2013-07-29 | $7.49M | $7.49M | 0 |
| 2013-07-26 | $7.8M | $7.8M | 0 |
| 2013-07-25 | $7.78M | $7.78M | 0 |
| 2013-07-24 | $7.49M | $7.49M | 0 |
| 2013-07-23 | $7.7M | $7.7M | 0 |
| 2013-07-22 | $8.02M | $8.02M | 0 |
| 2013-07-19 | $8.14M | $8.14M | 0 |
| 2013-07-18 | $12.96M | $12.96M | 0 |
| 2013-07-17 | $12.96M | $12.96M | 0 |
| 2013-07-16 | $12.96M | $12.96M | 0 |
| 2013-07-15 | $12.96M | $12.96M | 0 |
| 2013-07-12 | $12.96M | $12.96M | 0 |
| 2013-07-11 | $12.96M | $12.96M | 0 |
| 2013-07-10 | $12.96M | $12.96M | 0 |
| 2013-07-09 | $12.96M | $12.96M | 0 |
| 2013-07-08 | $12.96M | $12.96M | 0 |
| 2013-07-05 | $12.96M | $12.96M | 0 |
| 2013-07-03 | $12.96M | $12.96M | 0 |
| 2013-07-02 | $12.96M | $12.96M | 0 |
| 2013-07-01 | $12.96M | $12.96M | 0 |
| 2013-06-28 | $12.96M | $12.96M | 0 |
| 2013-06-27 | $12.96M | $12.96M | 0 |
| 2013-06-26 | $9.72M | $9.72M | 0 |
| 2013-06-25 | $9.72M | $9.72M | 0 |
| 2013-06-24 | $9.72M | $9.72M | 0 |
| 2013-06-21 | $9.72M | $9.72M | 0 |
| 2013-06-20 | $9.72M | $9.72M | 0 |
| 2013-06-19 | $9.72M | $9.72M | 0 |
| 2013-06-18 | $9.72M | $9.72M | 0 |
| 2013-06-17 | $9.72M | $9.72M | 0 |
| 2013-06-14 | $9.72M | $9.72M | 0 |
| 2013-06-13 | $9.72M | $9.72M | 0 |
| 2013-06-12 | $9.72M | $9.72M | 0 |
| 2013-06-11 | $9.72M | $9.72M | 0 |
| 2013-06-10 | $9.72M | $9.72M | 0 |
| 2013-06-07 | $9.72M | $9.72M | 0 |
| 2013-06-06 | $9.72M | $9.72M | 0 |
| 2013-06-05 | $9.72M | $9.72M | 0 |
| 2013-06-04 | $9.72M | $9.72M | 0 |
| 2013-06-03 | $9.72M | $9.72M | 0 |
| 2013-05-31 | $9.72M | $9.72M | 0 |
| 2013-05-30 | $9.72M | $9.72M | 0 |
| 2013-05-29 | $9.72M | $9.72M | 0 |
| 2013-05-28 | $9.72M | $9.72M | 0 |
| 2013-05-24 | $9.72M | $9.72M | 0 |
| 2013-05-23 | $9.72M | $9.72M | 0 |
| 2013-05-22 | $9.72M | $9.72M | 0 |
| 2013-05-21 | $9.72M | $9.72M | 0 |
| 2013-05-20 | $9.72M | $9.72M | 0 |
| 2013-05-17 | $9.72M | $9.72M | 0 |
| 2013-05-16 | $9.72M | $9.72M | 0 |
| 2013-05-15 | $10.08M | $10.08M | 0 |
| 2013-05-14 | $10.08M | $10.08M | 0 |
| 2013-05-13 | $10.08M | $10.08M | 0 |
| 2013-05-10 | $10.08M | $10.08M | 0 |
| 2013-05-09 | $10.08M | $10.08M | 0 |
| 2013-05-08 | $10.08M | $10.08M | 0 |
| 2013-05-07 | $10.08M | $10.08M | 0 |
| 2013-05-06 | $10.8M | $10.8M | 0 |
| 2013-05-03 | $10.8M | $10.8M | 0 |
| 2013-05-02 | $10.8M | $10.8M | 0 |
| 2013-05-01 | $13.61M | $13.61M | 0 |
| 2013-04-30 | $13.61M | $13.61M | 0 |
| 2013-04-29 | $13.61M | $13.61M | 0 |
| 2013-04-26 | $13.61M | $13.61M | 0 |
| 2013-04-25 | $13.68M | $13.68M | 0 |
| 2013-04-24 | $13.68M | $13.68M | 0 |
| 2013-04-23 | $13.68M | $13.68M | 0 |
| 2013-04-22 | $13.68M | $13.68M | 0 |
| 2013-04-19 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-18 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-17 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-16 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-15 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-12 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-11 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-10 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-09 | $345,600.00 | $345,600.00 | 0 |
| 2013-04-08 | $504,000.00 | $504,000.00 | 0 |
| 2013-04-05 | $504,000.00 | $504,000.00 | 0 |
| 2013-04-04 | $504,000.00 | $504,000.00 | 0 |
| 2013-04-03 | $504,000.00 | $504,000.00 | 0 |
| 2013-04-02 | $504,000.00 | $504,000.00 | 0 |
| 2013-04-01 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-28 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-27 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-26 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-25 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-22 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-21 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-20 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-19 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-18 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-15 | $432,000.00 | $432,000.00 | 0 |
| 2013-03-14 | $417,600.00 | $417,600.00 | 0 |
| 2013-03-13 | $417,600.00 | $417,600.00 | 0 |
| 2013-03-12 | $417,600.00 | $417,600.00 | 0 |
| 2013-03-11 | $417,600.00 | $417,600.00 | 0 |
| 2013-03-08 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-07 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-06 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-05 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-04 | $504,000.00 | $504,000.00 | 0 |
| 2013-03-01 | $504,000.00 | $504,000.00 | 0 |
| 2013-02-28 | $518,400.00 | $518,400.00 | 0 |
| 2013-02-27 | $518,400.00 | $518,400.00 | 0 |
| 2013-02-26 | $518,400.00 | $518,400.00 | 0 |
| 2013-02-25 | $518,400.00 | $518,400.00 | 0 |
| 2013-02-22 | $518,400.00 | $518,400.00 | 0 |
| 2013-02-21 | $590,400.00 | $590,400.00 | 0 |
| 2013-02-20 | $576,000.00 | $576,000.00 | 0 |
| 2013-02-19 | $576,000.00 | $576,000.00 | 0 |
| 2013-02-15 | $576,000.00 | $576,000.00 | 0 |
| 2013-02-14 | $504,000.00 | $504,000.00 | 0 |
| 2013-02-13 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-12 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-11 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-08 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-07 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-06 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-05 | $388,800.00 | $388,800.00 | 0 |
| 2013-02-04 | $432,000.00 | $432,000.00 | 0 |
| 2013-02-01 | $504,000.00 | $504,000.00 | 0 |
| 2013-01-31 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-30 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-29 | $504,000.00 | $504,000.00 | 0 |
| 2013-01-28 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-25 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-24 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-23 | $489,600.00 | $489,600.00 | 0 |
| 2013-01-22 | $504,000.00 | $504,000.00 | 0 |
| 2013-01-18 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-17 | $460,800.00 | $460,800.00 | 0 |
| 2013-01-16 | $432,000.00 | $432,000.00 | 0 |
| 2013-01-15 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-14 | $460,800.00 | $460,800.00 | 0 |
| 2013-01-11 | $446,400.00 | $446,400.00 | 0 |
| 2013-01-10 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-09 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-08 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-07 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-04 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-03 | $475,200.00 | $475,200.00 | 0 |
| 2013-01-02 | $475,200.00 | $475,200.00 | 0 |