Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.46 | $16.39 | 17,716 | — | — |
| 1998-12-30 | $12.89 | $16.96 | 29,282 | — | — |
| 1998-12-29 | $12.29 | $16.17 | 23,865 | — | — |
| 1998-12-28 | $12.38 | $16.26 | 29,575 | — | — |
| 1998-12-24 | $12.46 | $16.38 | 3,221 | — | — |
| 1998-12-23 | $12.38 | $16.26 | 9,077 | — | — |
| 1998-12-22 | $12.21 | $16.04 | 36,017 | — | — |
| 1998-12-21 | $13.15 | $17.27 | 7,174 | — | — |
| 1998-12-18 | $13.15 | $17.27 | 101,609 | — | — |
| 1998-12-17 | $12.98 | $17.05 | 6,003 | — | — |
| 1998-12-16 | $13.15 | $17.27 | 6,296 | — | — |
| 1998-12-15 | $14.00 | $18.40 | 14,202 | — | — |
| 1998-12-14 | $13.83 | $18.17 | 3,807 | — | — |
| 1998-12-11 | $14.00 | $18.40 | 2,489 | — | — |
| 1998-12-10 | $14.00 | $18.40 | 1,025 | — | — |
| 1998-12-09 | $14.17 | $18.62 | 2,928 | — | — |
| 1998-12-08 | $13.83 | $18.17 | 2,635 | — | — |
| 1998-12-07 | $13.92 | $18.28 | 6,735 | — | — |
| 1998-12-04 | $14.51 | $19.07 | 5,124 | — | — |
| 1998-12-03 | $15.11 | $19.85 | 18,155 | — | — |
| 1998-12-02 | $14.90 | $19.57 | 24,011 | — | — |
| 1998-12-01 | $15.03 | $19.74 | 21,229 | — | — |
| 1998-11-30 | $14.26 | $18.73 | 14,348 | — | — |
| 1998-11-27 | $14.51 | $19.07 | 3,221 | — | — |
| 1998-11-25 | $13.57 | $17.84 | 19,033 | — | — |
| 1998-11-24 | $13.66 | $17.95 | 18,155 | — | — |
| 1998-11-23 | $13.49 | $17.72 | 7,760 | — | — |
| 1998-11-20 | $13.66 | $17.95 | 10,834 | — | — |
| 1998-11-19 | $13.92 | $18.28 | 8,053 | — | — |
| 1998-11-18 | $13.83 | $18.17 | 14,641 | — | — |
| 1998-11-17 | $13.28 | $17.44 | 15,666 | — | — |
| 1998-11-16 | $13.75 | $18.06 | 878 | — | — |
| 1998-11-13 | $14.09 | $18.51 | 3,367 | — | — |
| 1998-11-12 | $14.17 | $18.62 | 586 | — | — |
| 1998-11-11 | $14.17 | $18.62 | 3,221 | — | — |
| 1998-11-10 | $14.68 | $19.29 | 1,757 | — | — |
| 1998-11-09 | $14.94 | $19.63 | 2,196 | — | — |
| 1998-11-06 | $14.86 | $19.52 | 6,442 | — | — |
| 1998-11-05 | $15.33 | $20.13 | 8,199 | — | — |
| 1998-11-04 | $14.86 | $19.52 | 6,442 | — | — |
| 1998-11-03 | $14.60 | $19.18 | 9,956 | — | — |
| 1998-11-02 | $13.66 | $17.95 | 7,467 | — | — |
| 1998-10-30 | $13.49 | $17.72 | 293 | — | — |
| 1998-10-29 | $13.40 | $17.61 | 293 | — | — |
| 1998-10-28 | $13.57 | $17.84 | 6,003 | — | — |
| 1998-10-27 | $13.32 | $17.50 | 1,611 | — | — |
| 1998-10-26 | $13.49 | $17.72 | 14,787 | — | — |
| 1998-10-23 | $13.40 | $17.61 | 1,464 | — | — |
| 1998-10-22 | $13.57 | $17.84 | 1,171 | — | — |
| 1998-10-21 | $13.62 | $17.89 | 1,611 | — | — |
| 1998-10-20 | $13.49 | $17.72 | 14,787 | — | — |
| 1998-10-19 | $13.28 | $17.44 | 2,343 | — | — |
| 1998-10-16 | $13.19 | $17.33 | 20,058 | — | — |
| 1998-10-15 | $12.38 | $16.26 | 5,856 | — | — |
| 1998-10-14 | $12.38 | $16.26 | 23,279 | — | — |
| 1998-10-13 | $12.64 | $16.60 | 2,050 | — | — |
| 1998-10-12 | $12.89 | $16.94 | 4,832 | — | — |
| 1998-10-09 | $11.95 | $15.70 | 29,428 | — | — |
| 1998-10-08 | $12.68 | $16.66 | 8,345 | — | — |
| 1998-10-07 | $14.00 | $18.40 | 1,025 | — | — |
| 1998-10-06 | $14.26 | $18.71 | 1,757 | — | — |
| 1998-10-05 | $14.34 | $18.83 | 2,782 | — | — |
| 1998-10-02 | $14.86 | $19.50 | 586 | — | — |
| 1998-10-01 | $15.20 | $19.95 | 1,757 | — | — |
| 1998-09-30 | $15.37 | $20.17 | 2,343 | — | — |
| 1998-09-29 | $15.50 | $20.34 | 1,025 | — | — |
| 1998-09-28 | $15.45 | $20.28 | 3,075 | — | — |
| 1998-09-25 | $15.45 | $20.28 | 6,442 | — | — |
| 1998-09-24 | $15.41 | $20.23 | 5,710 | — | — |
| 1998-09-23 | $15.33 | $20.12 | 5,710 | — | — |
| 1998-09-22 | $15.20 | $19.95 | 24,011 | — | — |
| 1998-09-21 | $15.11 | $19.84 | 1,025 | — | — |
| 1998-09-18 | $15.20 | $19.95 | 19,180 | — | — |
| 1998-09-17 | $14.43 | $18.94 | 8,638 | — | — |
| 1998-09-16 | $14.26 | $18.71 | 27,964 | — | — |
| 1998-09-15 | $14.26 | $18.71 | 6,735 | — | — |
| 1998-09-14 | $14.51 | $19.05 | 5,564 | — | — |
| 1998-09-11 | $15.03 | $19.72 | 878 | — | — |
| 1998-09-10 | $14.86 | $19.50 | 9,077 | — | — |
| 1998-09-09 | $15.37 | $20.17 | 16,837 | — | — |
| 1998-09-08 | $15.88 | $20.84 | 12,006 | — | — |
| 1998-09-04 | $14.86 | $19.50 | 8,199 | — | — |
| 1998-09-03 | $14.26 | $18.71 | 8,785 | — | — |
| 1998-09-02 | $13.32 | $17.48 | 12,738 | — | — |
| 1998-09-01 | $12.88 | $16.89 | 31,083 | — | — |
| 1998-08-31 | $11.56 | $15.16 | 52,503 | — | — |
| 1998-08-28 | $12.50 | $16.38 | 7,891 | — | — |
| 1998-08-27 | $12.53 | $16.44 | 18,521 | — | — |
| 1998-08-26 | $13.08 | $17.15 | 28,506 | — | — |
| 1998-08-25 | $13.27 | $17.40 | 14,011 | — | — |
| 1998-08-24 | $12.42 | $16.28 | 18,038 | — | — |
| 1998-08-21 | $11.33 | $14.86 | 6,442 | — | — |
| 1998-08-20 | $11.25 | $14.76 | 16,427 | — | — |
| 1998-08-19 | $11.64 | $15.27 | 31,727 | — | — |
| 1998-08-18 | $12.26 | $16.08 | 18,843 | — | — |
| 1998-08-17 | $11.68 | $15.32 | 10,146 | — | — |
| 1998-08-14 | $11.80 | $15.47 | 3,865 | — | — |
| 1998-08-13 | $11.80 | $15.47 | 7,408 | — | — |
| 1998-08-12 | $12.53 | $16.44 | 8,053 | — | — |
| 1998-08-11 | $12.88 | $16.89 | 7,086 | — | — |
| 1998-08-10 | $12.85 | $16.84 | 7,247 | — | — |
| 1998-08-07 | $12.81 | $16.79 | 9,019 | — | — |
| 1998-08-06 | $12.85 | $16.84 | 19,326 | — | — |
| 1998-08-05 | $11.49 | $15.06 | 13,045 | — | — |
| 1998-08-04 | $11.49 | $15.06 | 64,420 | — | — |
| 1998-08-03 | $12.26 | $16.08 | 12,562 | — | — |
| 1998-07-31 | $12.65 | $16.59 | 14,011 | — | — |
| 1998-07-30 | $12.85 | $16.84 | 14,817 | — | — |
| 1998-07-29 | $13.19 | $17.30 | 6,603 | — | — |
| 1998-07-28 | $13.19 | $17.30 | 24,641 | — | — |
| 1998-07-27 | $13.58 | $17.81 | 18,843 | — | — |
| 1998-07-24 | $14.82 | $19.44 | 1,288 | — | — |
| 1998-07-23 | $15.13 | $19.84 | 3,543 | — | — |
| 1998-07-22 | $15.56 | $20.40 | 12,401 | — | — |
| 1998-07-21 | $15.37 | $20.15 | 6,442 | — | — |
| 1998-07-20 | $15.64 | $20.51 | 1,611 | — | — |
| 1998-07-17 | $15.87 | $20.81 | 11,274 | — | — |
| 1998-07-16 | $15.72 | $20.61 | 2,738 | — | — |
| 1998-07-15 | $15.83 | $20.76 | 11,274 | — | — |
| 1998-07-14 | $15.68 | $20.56 | 4,026 | — | — |
| 1998-07-13 | $15.45 | $20.25 | 13,045 | — | — |
| 1998-07-10 | $15.76 | $20.66 | 48,315 | — | — |
| 1998-07-09 | $15.83 | $20.76 | 25,446 | — | — |
| 1998-07-08 | $14.75 | $19.34 | 7,086 | — | — |
| 1998-07-07 | $14.44 | $18.93 | 3,865 | — | — |
| 1998-07-06 | $14.01 | $18.35 | 14,334 | — | — |
| 1998-07-02 | $14.28 | $18.71 | 22,064 | — | — |
| 1998-07-01 | $14.40 | $18.86 | 20,776 | — | — |
| 1998-06-30 | $13.97 | $18.30 | 31,566 | — | — |
| 1998-06-29 | $15.91 | $20.84 | 30,439 | — | — |
| 1998-06-26 | $15.99 | $20.95 | 11,274 | — | — |
| 1998-06-25 | $16.38 | $21.45 | 12,562 | — | — |
| 1998-06-24 | $15.95 | $20.89 | 23,836 | — | — |
| 1998-06-23 | $16.07 | $21.05 | 7,730 | — | — |
| 1998-06-22 | $15.99 | $20.95 | 6,764 | — | — |
| 1998-06-19 | $16.03 | $21.00 | 12,401 | — | — |
| 1998-06-18 | $16.07 | $21.05 | 3,704 | — | — |
| 1998-06-17 | $15.83 | $20.74 | 13,850 | — | — |
| 1998-06-16 | $15.91 | $20.84 | 10,629 | — | — |
| 1998-06-15 | $15.83 | $20.74 | 10,468 | — | — |
| 1998-06-12 | $15.95 | $20.89 | 13,850 | — | — |
| 1998-06-11 | $15.99 | $20.95 | 19,004 | — | — |
| 1998-06-10 | $15.99 | $20.95 | 13,689 | — | — |
| 1998-06-09 | $16.76 | $21.96 | 21,581 | — | — |
| 1998-06-08 | $16.69 | $21.86 | 9,341 | — | — |
| 1998-06-05 | $16.96 | $22.22 | 5,476 | — | — |
| 1998-06-04 | $17.00 | $22.27 | 12,079 | — | — |
| 1998-06-03 | $16.49 | $21.61 | 5,154 | — | — |
| 1998-06-02 | $16.22 | $21.25 | 3,382 | — | — |
| 1998-06-01 | $16.07 | $21.05 | 13,045 | — | — |
| 1998-05-29 | $16.53 | $21.66 | 5,154 | — | — |
| 1998-05-28 | $16.76 | $21.96 | 1,611 | — | — |
| 1998-05-27 | $16.69 | $21.86 | 1,611 | — | — |
| 1998-05-26 | $16.84 | $22.06 | 7,247 | — | — |
| 1998-05-22 | $16.76 | $21.96 | 3,865 | — | — |
| 1998-05-21 | $16.45 | $21.56 | 3,060 | — | — |
| 1998-05-20 | $16.61 | $21.76 | 6,925 | — | — |
| 1998-05-19 | $16.76 | $21.96 | 5,798 | — | — |
| 1998-05-18 | $16.61 | $21.76 | 6,603 | — | — |
| 1998-05-15 | $16.30 | $21.35 | 15,622 | — | — |
| 1998-05-14 | $16.38 | $21.45 | 9,341 | — | — |
| 1998-05-13 | $15.76 | $20.64 | 8,858 | — | — |
| 1998-05-12 | $15.29 | $20.03 | 7,730 | — | — |
| 1998-05-11 | $15.52 | $20.34 | 9,663 | — | — |
| 1998-05-08 | $14.90 | $19.52 | 9,663 | — | — |
| 1998-05-07 | $15.06 | $19.73 | 483 | — | — |
| 1998-05-06 | $15.29 | $20.03 | 2,577 | — | — |
| 1998-05-05 | $15.29 | $20.03 | 7,086 | — | — |
| 1998-05-04 | $15.68 | $20.54 | 132,223 | — | — |
| 1998-05-01 | $15.68 | $20.54 | 10,307 | — | — |
| 1998-04-30 | $15.60 | $20.44 | 27,540 | — | — |
| 1998-04-29 | $15.52 | $20.34 | 5,798 | — | — |
| 1998-04-28 | $15.45 | $20.23 | 13,850 | — | — |
| 1998-04-27 | $15.06 | $19.73 | 19,487 | — | — |
| 1998-04-24 | $15.76 | $20.64 | 28,023 | — | — |
| 1998-04-23 | $15.91 | $20.84 | 31,888 | — | — |
| 1998-04-22 | $16.22 | $21.25 | 5,315 | — | — |
| 1998-04-21 | $16.53 | $21.66 | 15,461 | — | — |
| 1998-04-20 | $16.14 | $21.15 | 16,105 | — | — |
| 1998-04-17 | $15.83 | $20.74 | 19,809 | — | — |
| 1998-04-16 | $15.68 | $20.54 | 7,730 | — | — |
| 1998-04-15 | $15.45 | $20.23 | 20,292 | — | — |
| 1998-04-14 | $15.83 | $20.74 | 37,042 | — | — |
| 1998-04-13 | $15.37 | $20.13 | 10,790 | — | — |
| 1998-04-09 | $15.25 | $19.98 | 5,637 | — | — |
| 1998-04-08 | $15.52 | $20.34 | 24,963 | — | — |
| 1998-04-07 | $15.45 | $20.23 | 30,278 | — | — |
| 1998-04-06 | $15.06 | $19.73 | 27,862 | — | — |
| 1998-04-03 | $14.44 | $18.91 | 29,633 | — | — |
| 1998-04-02 | $14.51 | $19.01 | 10,629 | — | — |
| 1998-04-01 | $14.82 | $19.42 | 20,292 | — | — |
| 1998-03-31 | $14.98 | $19.62 | 11,435 | — | — |
| 1998-03-30 | $14.90 | $19.52 | 37,042 | — | — |
| 1998-03-27 | $14.98 | $19.62 | 7,891 | — | — |
| 1998-03-26 | $14.90 | $19.51 | 28,506 | — | — |
| 1998-03-25 | $14.67 | $19.20 | 7,730 | — | — |
| 1998-03-24 | $14.90 | $19.51 | 76,177 | — | — |
| 1998-03-23 | $14.90 | $19.51 | 32,854 | — | — |
| 1998-03-20 | $15.06 | $19.71 | 58,300 | — | — |
| 1998-03-19 | $15.76 | $20.62 | 50,570 | — | — |
| 1998-03-18 | $16.30 | $21.33 | 58,300 | — | — |
| 1998-03-17 | $16.38 | $21.44 | 69,735 | — | — |
| 1998-03-16 | $18.32 | $23.98 | 22,869 | — | — |
| 1998-03-13 | $18.16 | $23.77 | 17,716 | — | — |
| 1998-03-12 | $18.32 | $23.98 | 12,240 | — | — |
| 1998-03-11 | $18.55 | $24.28 | 24,641 | — | — |
| 1998-03-10 | $18.63 | $24.38 | 22,225 | — | — |
| 1998-03-09 | $18.39 | $24.08 | 4,670 | — | — |
| 1998-03-06 | $18.32 | $23.98 | 3,060 | — | — |
| 1998-03-05 | $18.16 | $23.77 | 9,019 | — | — |
| 1998-03-04 | $18.39 | $24.08 | 9,502 | — | — |
| 1998-03-03 | $18.55 | $24.28 | 27,057 | — | — |
| 1998-03-02 | $18.67 | $24.43 | 9,341 | — | — |
| 1998-02-27 | $18.78 | $24.59 | 16,427 | — | — |
| 1998-02-26 | $18.98 | $24.84 | 116,923 | — | — |
| 1998-02-25 | $18.86 | $24.69 | 112,575 | — | — |
| 1998-02-24 | $18.94 | $24.79 | 17,071 | — | — |
| 1998-02-23 | $18.55 | $24.28 | 6,764 | — | — |
| 1998-02-20 | $18.05 | $23.62 | 11,274 | — | — |
| 1998-02-19 | $18.47 | $24.18 | 27,862 | — | — |
| 1998-02-18 | $18.63 | $24.38 | 49,443 | — | — |
| 1998-02-17 | $17.00 | $22.25 | 61,844 | — | — |
| 1998-02-13 | $16.61 | $21.74 | 14,334 | — | — |
| 1998-02-12 | $16.30 | $21.33 | 1,772 | — | — |
| 1998-02-11 | $16.45 | $21.54 | 2,416 | — | — |
| 1998-02-10 | $16.38 | $21.44 | 2,255 | — | — |
| 1998-02-09 | $16.38 | $21.44 | 11,596 | — | — |
| 1998-02-06 | $16.61 | $21.74 | 7,086 | — | — |
| 1998-02-05 | $16.30 | $21.33 | 4,509 | — | — |
| 1998-02-04 | $16.30 | $21.33 | 7,408 | — | — |
| 1998-02-03 | $16.45 | $21.54 | 5,154 | — | — |
| 1998-02-02 | $16.26 | $21.28 | 12,079 | — | — |
| 1998-01-30 | $16.42 | $21.49 | 2,094 | — | — |
| 1998-01-29 | $16.53 | $21.64 | 2,899 | — | — |
| 1998-01-28 | $16.30 | $21.33 | 7,408 | — | — |
| 1998-01-27 | $16.69 | $21.84 | 4,993 | — | — |
| 1998-01-26 | $16.76 | $21.94 | 3,382 | — | — |
| 1998-01-23 | $16.38 | $21.44 | 9,341 | — | — |
| 1998-01-22 | $16.61 | $21.74 | 13,528 | — | — |
| 1998-01-21 | $16.69 | $21.84 | 3,704 | — | — |
| 1998-01-20 | $17.00 | $22.25 | 5,959 | — | — |
| 1998-01-16 | $16.84 | $22.05 | 14,495 | — | — |
| 1998-01-15 | $16.61 | $21.74 | 5,154 | — | — |
| 1998-01-14 | $16.45 | $21.54 | 13,850 | — | — |
| 1998-01-13 | $16.45 | $21.54 | 68,125 | — | — |
| 1998-01-12 | $16.61 | $21.74 | 20,131 | — | — |
| 1998-01-09 | $16.53 | $21.64 | 3,865 | — | — |
| 1998-01-08 | $16.76 | $21.94 | 5,959 | — | — |
| 1998-01-07 | $17.08 | $22.35 | 36,720 | — | — |
| 1998-01-06 | $17.23 | $22.55 | 7,891 | — | — |
| 1998-01-05 | $17.08 | $22.35 | 5,315 | — | — |
| 1998-01-02 | $17.31 | $22.66 | 50,731 | — | — |