Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.43 | $4.44 | 5,315 | — | — |
| 1995-12-28 | $3.58 | $4.62 | 0 | — | — |
| 1995-12-27 | $3.58 | $4.62 | 0 | — | — |
| 1995-12-26 | $3.58 | $4.62 | 0 | — | — |
| 1995-12-22 | $3.58 | $4.62 | 14,350 | — | — |
| 1995-12-21 | $3.58 | $4.62 | 0 | — | — |
| 1995-12-20 | $3.58 | $4.62 | 531 | — | — |
| 1995-12-19 | $3.53 | $4.56 | 2,126 | — | — |
| 1995-12-18 | $3.53 | $4.56 | 4,783 | — | — |
| 1995-12-15 | $3.58 | $4.62 | 11,161 | — | — |
| 1995-12-14 | $3.60 | $4.65 | 10,098 | — | — |
| 1995-12-13 | $3.67 | $4.74 | 1,594 | — | — |
| 1995-12-12 | $3.74 | $4.83 | 1,063 | — | — |
| 1995-12-11 | $3.74 | $4.83 | 0 | — | — |
| 1995-12-08 | $3.74 | $4.83 | 0 | — | — |
| 1995-12-07 | $3.74 | $4.83 | 3,455 | — | — |
| 1995-12-06 | $3.81 | $4.92 | 797 | — | — |
| 1995-12-05 | $3.76 | $4.86 | 2,392 | — | — |
| 1995-12-04 | $3.81 | $4.92 | 2,657 | — | — |
| 1995-12-01 | $3.81 | $4.92 | 1,329 | — | — |
| 1995-11-30 | $3.81 | $4.92 | 3,986 | — | — |
| 1995-11-29 | $3.81 | $4.92 | 3,189 | — | — |
| 1995-11-28 | $3.90 | $5.05 | 0 | — | — |
| 1995-11-27 | $3.90 | $5.05 | 2,392 | — | — |
| 1995-11-24 | $3.90 | $5.05 | 0 | — | — |
| 1995-11-22 | $3.90 | $5.05 | 1,860 | — | — |
| 1995-11-21 | $3.86 | $4.99 | 266 | — | — |
| 1995-11-20 | $3.86 | $4.99 | 0 | — | — |
| 1995-11-17 | $3.86 | $4.99 | 266 | — | — |
| 1995-11-16 | $3.90 | $5.05 | 0 | — | — |
| 1995-11-15 | $3.90 | $5.05 | 0 | — | — |
| 1995-11-14 | $3.90 | $5.05 | 3,455 | — | — |
| 1995-11-13 | $3.95 | $5.11 | 5,846 | — | — |
| 1995-11-10 | $4.00 | $5.17 | 1,329 | — | — |
| 1995-11-09 | $4.00 | $5.17 | 531 | — | — |
| 1995-11-08 | $3.95 | $5.11 | 2,923 | — | — |
| 1995-11-07 | $4.00 | $5.17 | 2,923 | — | — |
| 1995-11-06 | $3.90 | $5.05 | 1,594 | — | — |
| 1995-11-03 | $3.86 | $4.99 | 53,944 | — | — |
| 1995-11-02 | $3.90 | $5.05 | 0 | — | — |
| 1995-11-01 | $3.95 | $5.09 | 3,986 | — | — |
| 1995-10-31 | $3.90 | $5.03 | 3,189 | — | — |
| 1995-10-30 | $3.90 | $5.03 | 3,986 | — | — |
| 1995-10-27 | $3.90 | $5.03 | 0 | — | — |
| 1995-10-26 | $3.90 | $5.03 | 531 | — | — |
| 1995-10-25 | $3.86 | $4.97 | 1,063 | — | — |
| 1995-10-24 | $3.86 | $4.97 | 4,783 | — | — |
| 1995-10-23 | $3.81 | $4.91 | 31,357 | — | — |
| 1995-10-20 | $3.86 | $4.97 | 2,657 | — | — |
| 1995-10-19 | $3.76 | $4.85 | 8,503 | — | — |
| 1995-10-18 | $3.81 | $4.91 | 6,909 | — | — |
| 1995-10-17 | $3.86 | $4.97 | 5,846 | — | — |
| 1995-10-16 | $3.86 | $4.97 | 0 | — | — |
| 1995-10-13 | $3.86 | $4.97 | 1,329 | — | — |
| 1995-10-12 | $3.86 | $4.97 | 5,846 | — | — |
| 1995-10-11 | $3.86 | $4.97 | 5,315 | — | — |
| 1995-10-10 | $3.90 | $5.03 | 531 | — | — |
| 1995-10-09 | $3.86 | $4.97 | 1,594 | — | — |
| 1995-10-06 | $3.90 | $5.03 | 30,294 | — | — |
| 1995-10-05 | $3.67 | $4.72 | 42,517 | — | — |
| 1995-10-04 | $3.53 | $4.54 | 0 | — | — |
| 1995-10-03 | $3.53 | $4.54 | 2,657 | — | — |
| 1995-10-02 | $3.53 | $4.54 | 0 | — | — |
| 1995-09-29 | $3.53 | $4.54 | 266 | — | — |
| 1995-09-28 | $3.58 | $4.60 | 797 | — | — |
| 1995-09-27 | $3.58 | $4.60 | 1,329 | — | — |
| 1995-09-26 | $3.53 | $4.54 | 3,189 | — | — |
| 1995-09-25 | $3.53 | $4.54 | 0 | — | — |
| 1995-09-22 | $3.53 | $4.54 | 10,629 | — | — |
| 1995-09-21 | $3.58 | $4.60 | 10,629 | — | — |
| 1995-09-20 | $3.58 | $4.60 | 2,657 | — | — |
| 1995-09-19 | $3.58 | $4.60 | 1,860 | — | — |
| 1995-09-18 | $3.58 | $4.60 | 4,252 | — | — |
| 1995-09-15 | $3.67 | $4.72 | 13,021 | — | — |
| 1995-09-14 | $3.58 | $4.60 | 1,063 | — | — |
| 1995-09-13 | $3.55 | $4.16 | 33,908 | — | — |
| 1995-09-12 | $3.42 | $4.01 | 10,523 | — | — |
| 1995-09-11 | $3.38 | $3.96 | 16,662 | — | — |
| 1995-09-08 | $3.42 | $4.01 | 5,846 | — | — |
| 1995-09-07 | $3.46 | $4.06 | 14,615 | — | — |
| 1995-09-06 | $3.34 | $3.91 | 10,231 | — | — |
| 1995-09-05 | $3.25 | $3.81 | 1,462 | — | — |
| 1995-09-01 | $3.16 | $3.71 | 3,800 | — | — |
| 1995-08-31 | $3.25 | $3.81 | 0 | — | — |
| 1995-08-30 | $3.25 | $3.81 | 0 | — | — |
| 1995-08-29 | $3.25 | $3.81 | 5,846 | — | — |
| 1995-08-28 | $3.29 | $3.86 | 6,723 | — | — |
| 1995-08-25 | $3.38 | $3.96 | 1,754 | — | — |
| 1995-08-24 | $3.38 | $3.96 | 21,046 | — | — |
| 1995-08-23 | $3.25 | $3.81 | 1,462 | — | — |
| 1995-08-22 | $3.21 | $3.76 | 12,862 | — | — |
| 1995-08-21 | $3.08 | $3.61 | 292 | — | — |
| 1995-08-18 | $3.12 | $3.66 | 4,677 | — | — |
| 1995-08-17 | $3.08 | $3.61 | 2,923 | — | — |
| 1995-08-16 | $3.04 | $3.56 | 0 | — | — |
| 1995-08-15 | $3.04 | $3.56 | 2,631 | — | — |
| 1995-08-14 | $3.08 | $3.61 | 0 | — | — |
| 1995-08-11 | $3.08 | $3.61 | 0 | — | — |
| 1995-08-10 | $3.08 | $3.61 | 1,462 | — | — |
| 1995-08-09 | $3.04 | $3.56 | 3,508 | — | — |
| 1995-08-08 | $3.08 | $3.61 | 7,308 | — | — |
| 1995-08-07 | $3.04 | $3.56 | 4,385 | — | — |
| 1995-08-04 | $2.95 | $3.46 | 0 | — | — |
| 1995-08-03 | $2.95 | $3.46 | 0 | — | — |
| 1995-08-02 | $2.95 | $3.46 | 3,800 | — | — |
| 1995-08-01 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-31 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-28 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-27 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-26 | $2.99 | $3.51 | 877 | — | — |
| 1995-07-25 | $3.04 | $3.56 | 3,215 | — | — |
| 1995-07-24 | $2.99 | $3.51 | 3,800 | — | — |
| 1995-07-21 | $2.99 | $3.51 | 1,754 | — | — |
| 1995-07-20 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-19 | $2.99 | $3.51 | 7,015 | — | — |
| 1995-07-18 | $3.04 | $3.56 | 0 | — | — |
| 1995-07-17 | $3.04 | $3.56 | 292 | — | — |
| 1995-07-14 | $3.08 | $3.61 | 0 | — | — |
| 1995-07-13 | $3.08 | $3.61 | 6,723 | — | — |
| 1995-07-12 | $3.04 | $3.56 | 0 | — | — |
| 1995-07-11 | $3.04 | $3.56 | 3,800 | — | — |
| 1995-07-10 | $3.04 | $3.56 | 1,169 | — | — |
| 1995-07-07 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-06 | $2.99 | $3.51 | 3,508 | — | — |
| 1995-07-05 | $2.99 | $3.51 | 0 | — | — |
| 1995-07-03 | $2.99 | $3.51 | 0 | — | — |
| 1995-06-30 | $2.99 | $3.51 | 292 | — | — |
| 1995-06-29 | $2.95 | $3.46 | 1,462 | — | — |
| 1995-06-28 | $2.87 | $3.36 | 0 | — | — |
| 1995-06-27 | $2.87 | $3.36 | 3,800 | — | — |
| 1995-06-26 | $2.95 | $3.46 | 1,462 | — | — |
| 1995-06-23 | $2.95 | $3.46 | 1,462 | — | — |
| 1995-06-22 | $2.91 | $3.41 | 1,169 | — | — |
| 1995-06-21 | $2.95 | $3.46 | 3,508 | — | — |
| 1995-06-20 | $2.91 | $3.41 | 292 | — | — |
| 1995-06-19 | $2.95 | $3.46 | 1,462 | — | — |
| 1995-06-16 | $2.91 | $3.41 | 877 | — | — |
| 1995-06-15 | $2.91 | $3.41 | 9,354 | — | — |
| 1995-06-14 | $2.95 | $3.46 | 292 | — | — |
| 1995-06-13 | $2.99 | $3.51 | 292 | — | — |
| 1995-06-12 | $2.99 | $3.51 | 292 | — | — |
| 1995-06-09 | $2.95 | $3.46 | 12,569 | — | — |
| 1995-06-08 | $3.04 | $3.56 | 5,262 | — | — |
| 1995-06-07 | $2.95 | $3.46 | 3,215 | — | — |
| 1995-06-06 | $2.91 | $3.41 | 5,554 | — | — |
| 1995-06-05 | $2.82 | $3.31 | 2,338 | — | — |
| 1995-06-02 | $2.82 | $3.31 | 0 | — | — |
| 1995-06-01 | $2.82 | $3.31 | 877 | — | — |
| 1995-05-31 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-30 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-26 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-25 | $2.82 | $3.31 | 585 | — | — |
| 1995-05-24 | $2.87 | $3.36 | 1,462 | — | — |
| 1995-05-23 | $2.91 | $3.41 | 2,923 | — | — |
| 1995-05-22 | $2.82 | $3.31 | 292 | — | — |
| 1995-05-19 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-18 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-17 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-16 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-15 | $2.82 | $3.31 | 585 | — | — |
| 1995-05-12 | $2.82 | $3.31 | 5,846 | — | — |
| 1995-05-11 | $2.78 | $3.26 | 0 | — | — |
| 1995-05-10 | $2.78 | $3.26 | 292 | — | — |
| 1995-05-09 | $2.74 | $3.21 | 1,462 | — | — |
| 1995-05-08 | $2.78 | $3.26 | 0 | — | — |
| 1995-05-05 | $2.78 | $3.26 | 0 | — | — |
| 1995-05-04 | $2.78 | $3.26 | 4,092 | — | — |
| 1995-05-03 | $2.82 | $3.31 | 0 | — | — |
| 1995-05-02 | $2.82 | $3.31 | 6,431 | — | — |
| 1995-05-01 | $2.78 | $3.26 | 3,508 | — | — |
| 1995-04-28 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-27 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-26 | $2.82 | $3.31 | 2,631 | — | — |
| 1995-04-25 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-24 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-21 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-20 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-19 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-18 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-17 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-13 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-12 | $2.82 | $3.31 | 0 | — | — |
| 1995-04-11 | $2.82 | $3.31 | 292 | — | — |
| 1995-04-10 | $2.82 | $3.31 | 1,462 | — | — |
| 1995-04-07 | $2.78 | $3.26 | 4,385 | — | — |
| 1995-04-06 | $2.78 | $3.26 | 292 | — | — |
| 1995-04-05 | $2.78 | $3.26 | 7,600 | — | — |
| 1995-04-04 | $2.78 | $3.26 | 0 | — | — |
| 1995-04-03 | $2.78 | $3.26 | 4,092 | — | — |
| 1995-03-31 | $2.82 | $3.31 | 1,754 | — | — |
| 1995-03-30 | $2.87 | $3.36 | 2,631 | — | — |
| 1995-03-29 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-28 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-27 | $2.87 | $3.36 | 585 | — | — |
| 1995-03-24 | $2.82 | $3.31 | 0 | — | — |
| 1995-03-23 | $2.82 | $3.31 | 292 | — | — |
| 1995-03-22 | $2.82 | $3.31 | 2,923 | — | — |
| 1995-03-21 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-20 | $2.87 | $3.36 | 6,723 | — | — |
| 1995-03-17 | $2.78 | $3.26 | 9,938 | — | — |
| 1995-03-16 | $2.78 | $3.26 | 12,277 | — | — |
| 1995-03-15 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-14 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-13 | $2.87 | $3.36 | 1,462 | — | — |
| 1995-03-10 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-09 | $2.87 | $3.36 | 0 | — | — |
| 1995-03-08 | $2.87 | $3.36 | 16,077 | — | — |
| 1995-03-07 | $3.04 | $3.56 | 0 | — | — |
| 1995-03-06 | $3.04 | $3.56 | 0 | — | — |
| 1995-03-03 | $3.04 | $3.56 | 0 | — | — |
| 1995-03-02 | $3.04 | $3.56 | 0 | — | — |
| 1995-03-01 | $3.04 | $3.56 | 0 | — | — |
| 1995-02-28 | $3.04 | $3.56 | 585 | — | — |
| 1995-02-27 | $3.08 | $3.61 | 3,800 | — | — |
| 1995-02-24 | $2.99 | $3.51 | 3,800 | — | — |
| 1995-02-23 | $2.91 | $3.41 | 585 | — | — |
| 1995-02-22 | $2.91 | $3.41 | 5,262 | — | — |
| 1995-02-21 | $2.95 | $3.46 | 0 | — | — |
| 1995-02-17 | $2.95 | $3.46 | 877 | — | — |
| 1995-02-16 | $2.99 | $3.51 | 585 | — | — |
| 1995-02-15 | $2.95 | $3.46 | 2,338 | — | — |
| 1995-02-14 | $2.95 | $3.46 | 2,046 | — | — |
| 1995-02-13 | $2.91 | $3.41 | 4,385 | — | — |
| 1995-02-10 | $2.87 | $3.36 | 0 | — | — |
| 1995-02-09 | $2.87 | $3.36 | 13,154 | — | — |
| 1995-02-08 | $2.78 | $3.26 | 10,523 | — | — |
| 1995-02-07 | $2.78 | $3.26 | 5,846 | — | — |
| 1995-02-06 | $2.91 | $3.41 | 5,262 | — | — |
| 1995-02-03 | $2.95 | $3.46 | 0 | — | — |
| 1995-02-02 | $2.95 | $3.46 | 0 | — | — |
| 1995-02-01 | $2.95 | $3.46 | 0 | — | — |
| 1995-01-31 | $2.95 | $3.46 | 585 | — | — |
| 1995-01-30 | $2.95 | $3.46 | 4,092 | — | — |
| 1995-01-27 | $2.91 | $3.41 | 0 | — | — |
| 1995-01-26 | $2.91 | $3.41 | 877 | — | — |
| 1995-01-25 | $2.95 | $3.46 | 0 | — | — |
| 1995-01-24 | $2.95 | $3.46 | 292 | — | — |
| 1995-01-23 | $2.91 | $3.41 | 2,923 | — | — |
| 1995-01-20 | $2.95 | $3.46 | 2,923 | — | — |
| 1995-01-19 | $3.04 | $3.56 | 3,215 | — | — |
| 1995-01-18 | $2.99 | $3.51 | 3,215 | — | — |
| 1995-01-17 | $3.16 | $3.71 | 4,969 | — | — |
| 1995-01-16 | $3.16 | $3.71 | 0 | — | — |
| 1995-01-13 | $3.16 | $3.71 | 2,338 | — | — |
| 1995-01-12 | $3.21 | $3.76 | 0 | — | — |
| 1995-01-11 | $3.21 | $3.76 | 2,338 | — | — |
| 1995-01-10 | $3.16 | $3.71 | 0 | — | — |
| 1995-01-09 | $3.16 | $3.71 | 7,892 | — | — |
| 1995-01-06 | $3.16 | $3.71 | 292 | — | — |
| 1995-01-05 | $3.16 | $3.71 | 2,631 | — | — |
| 1995-01-04 | $3.16 | $3.71 | 0 | — | — |
| 1995-01-03 | $3.16 | $3.71 | 2,338 | — | — |