Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.73 | $1.78 | 7,003 | — | — |
| 1991-12-30 | $1.67 | $1.72 | 6,614 | — | — |
| 1991-12-27 | $1.64 | $1.68 | 26,845 | — | — |
| 1991-12-26 | $1.64 | $1.68 | 21,398 | — | — |
| 1991-12-24 | $1.61 | $1.65 | 0 | — | — |
| 1991-12-23 | $1.61 | $1.65 | 14,006 | — | — |
| 1991-12-20 | $1.61 | $1.65 | 25,678 | — | — |
| 1991-12-19 | $1.67 | $1.72 | 1,945 | — | — |
| 1991-12-18 | $1.73 | $1.78 | 1,167 | — | — |
| 1991-12-17 | $1.77 | $1.81 | 3,112 | — | — |
| 1991-12-16 | $1.77 | $1.81 | 10,116 | — | — |
| 1991-12-13 | $1.77 | $1.81 | 6,225 | — | — |
| 1991-12-12 | $1.73 | $1.78 | 19,453 | — | — |
| 1991-12-11 | $1.70 | $1.75 | 46,298 | — | — |
| 1991-12-10 | $1.67 | $1.72 | 1,556 | — | — |
| 1991-12-09 | $1.73 | $1.78 | 0 | — | — |
| 1991-12-06 | $1.73 | $1.78 | 0 | — | — |
| 1991-12-05 | $1.73 | $1.78 | 0 | — | — |
| 1991-12-04 | $1.73 | $1.78 | 0 | — | — |
| 1991-12-03 | $1.73 | $1.78 | 17,508 | — | — |
| 1991-12-02 | $1.67 | $1.72 | 0 | — | — |
| 1991-11-29 | $1.67 | $1.72 | 0 | — | — |
| 1991-11-27 | $1.67 | $1.72 | 0 | — | — |
| 1991-11-26 | $1.67 | $1.72 | 1,945 | — | — |
| 1991-11-25 | $1.64 | $1.68 | 0 | — | — |
| 1991-11-22 | $1.64 | $1.68 | 9,727 | — | — |
| 1991-11-21 | $1.67 | $1.72 | 0 | — | — |
| 1991-11-20 | $1.67 | $1.72 | 1,556 | — | — |
| 1991-11-19 | $1.67 | $1.72 | 3,891 | — | — |
| 1991-11-18 | $1.70 | $1.75 | 1,945 | — | — |
| 1991-11-15 | $1.77 | $1.80 | 0 | — | — |
| 1991-11-14 | $1.77 | $1.80 | 1,945 | — | — |
| 1991-11-13 | $1.73 | $1.77 | 0 | — | — |
| 1991-11-12 | $1.73 | $1.77 | 3,891 | — | — |
| 1991-11-11 | $1.70 | $1.74 | 1,945 | — | — |
| 1991-11-08 | $1.70 | $1.74 | 8,559 | — | — |
| 1991-11-07 | $1.73 | $1.77 | 1,167 | — | — |
| 1991-11-06 | $1.73 | $1.77 | 0 | — | — |
| 1991-11-05 | $1.73 | $1.77 | 0 | — | — |
| 1991-11-04 | $1.73 | $1.77 | 0 | — | — |
| 1991-11-01 | $1.73 | $1.77 | 0 | — | — |
| 1991-10-31 | $1.73 | $1.77 | 1,945 | — | — |
| 1991-10-30 | $1.73 | $1.77 | 778 | — | — |
| 1991-10-29 | $1.77 | $1.80 | 1,167 | — | — |
| 1991-10-28 | $1.73 | $1.77 | 0 | — | — |
| 1991-10-25 | $1.73 | $1.77 | 0 | — | — |
| 1991-10-24 | $1.73 | $1.77 | 7,781 | — | — |
| 1991-10-23 | $1.77 | $1.80 | 0 | — | — |
| 1991-10-22 | $1.77 | $1.80 | 0 | — | — |
| 1991-10-21 | $1.77 | $1.80 | 6,225 | — | — |
| 1991-10-18 | $1.73 | $1.77 | 0 | — | — |
| 1991-10-17 | $1.73 | $1.77 | 7,781 | — | — |
| 1991-10-16 | $1.83 | $1.87 | 5,836 | — | — |
| 1991-10-15 | $1.83 | $1.87 | 3,891 | — | — |
| 1991-10-14 | $1.83 | $1.87 | 3,891 | — | — |
| 1991-10-11 | $1.77 | $1.80 | 6,225 | — | — |
| 1991-10-10 | $1.77 | $1.80 | 5,836 | — | — |
| 1991-10-09 | $1.77 | $1.80 | 0 | — | — |
| 1991-10-08 | $1.77 | $1.80 | 1,167 | — | — |
| 1991-10-07 | $1.77 | $1.80 | 778 | — | — |
| 1991-10-04 | $1.77 | $1.80 | 0 | — | — |
| 1991-10-03 | $1.77 | $1.80 | 0 | — | — |
| 1991-10-02 | $1.77 | $1.80 | 4,280 | — | — |
| 1991-10-01 | $1.70 | $1.74 | 8,559 | — | — |
| 1991-09-30 | $1.67 | $1.71 | 0 | — | — |
| 1991-09-27 | $1.67 | $1.71 | 3,891 | — | — |
| 1991-09-26 | $1.73 | $1.77 | 1,945 | — | — |
| 1991-09-25 | $1.80 | $1.84 | 0 | — | — |
| 1991-09-24 | $1.80 | $1.84 | 0 | — | — |
| 1991-09-23 | $1.80 | $1.84 | 3,891 | — | — |
| 1991-09-20 | $1.73 | $1.77 | 1,945 | — | — |
| 1991-09-19 | $1.73 | $1.77 | 3,891 | — | — |
| 1991-09-18 | $1.67 | $1.71 | 4,280 | — | — |
| 1991-09-17 | $1.90 | $1.93 | 0 | — | — |
| 1991-09-16 | $1.90 | $1.93 | 4,280 | — | — |
| 1991-09-13 | $1.93 | $1.97 | 3,891 | — | — |
| 1991-09-12 | $1.93 | $1.97 | 7,392 | — | — |
| 1991-09-11 | $1.93 | $1.97 | 0 | — | — |
| 1991-09-10 | $1.93 | $1.97 | 1,945 | — | — |
| 1991-09-09 | $1.93 | $1.97 | 1,945 | — | — |
| 1991-09-06 | $1.90 | $1.93 | 6,225 | — | — |
| 1991-09-05 | $1.93 | $1.97 | 389 | — | — |
| 1991-09-04 | $1.90 | $1.93 | 4,669 | — | — |
| 1991-09-03 | $1.96 | $2.00 | 3,502 | — | — |
| 1991-08-30 | $1.96 | $2.00 | 5,836 | — | — |
| 1991-08-29 | $1.93 | $1.97 | 9,727 | — | — |
| 1991-08-28 | $1.93 | $1.97 | 0 | — | — |
| 1991-08-27 | $1.93 | $1.97 | 0 | — | — |
| 1991-08-26 | $1.93 | $1.97 | 7,781 | — | — |
| 1991-08-23 | $1.86 | $1.90 | 3,891 | — | — |
| 1991-08-22 | $1.93 | $1.97 | 1,945 | — | — |
| 1991-08-21 | $1.99 | $2.03 | 9,727 | — | — |
| 1991-08-20 | $1.93 | $1.97 | 29,958 | — | — |
| 1991-08-19 | $1.93 | $1.97 | 7,392 | — | — |
| 1991-08-16 | $2.09 | $2.13 | 0 | — | — |
| 1991-08-15 | $2.09 | $2.13 | 3,891 | — | — |
| 1991-08-14 | $2.06 | $2.10 | 30,347 | — | — |
| 1991-08-13 | $1.93 | $1.97 | 18,675 | — | — |
| 1991-08-12 | $1.86 | $1.90 | 36,183 | — | — |
| 1991-08-09 | $1.70 | $1.74 | 778 | — | — |
| 1991-08-08 | $1.67 | $1.71 | 0 | — | — |
| 1991-08-07 | $1.67 | $1.71 | 18,286 | — | — |
| 1991-08-06 | $1.54 | $1.57 | 1,167 | — | — |
| 1991-08-05 | $1.48 | $1.51 | 17,508 | — | — |
| 1991-08-02 | $1.51 | $1.54 | 8,559 | — | — |
| 1991-08-01 | $1.51 | $1.54 | 10,116 | — | — |
| 1991-07-31 | $1.51 | $1.54 | 7,781 | — | — |
| 1991-07-30 | $1.54 | $1.57 | 14,006 | — | — |
| 1991-07-29 | $1.57 | $1.61 | 0 | — | — |
| 1991-07-26 | $1.57 | $1.61 | 778 | — | — |
| 1991-07-25 | $1.54 | $1.57 | 7,781 | — | — |
| 1991-07-24 | $1.57 | $1.61 | 5,836 | — | — |
| 1991-07-23 | $1.64 | $1.67 | 0 | — | — |
| 1991-07-22 | $1.64 | $1.67 | 0 | — | — |
| 1991-07-19 | $1.64 | $1.67 | 0 | — | — |
| 1991-07-18 | $1.64 | $1.67 | 0 | — | — |
| 1991-07-17 | $1.64 | $1.67 | 7,781 | — | — |
| 1991-07-16 | $1.67 | $1.71 | 1,556 | — | — |
| 1991-07-15 | $1.64 | $1.67 | 20,620 | — | — |
| 1991-07-12 | $1.57 | $1.61 | 778 | — | — |
| 1991-07-11 | $1.54 | $1.57 | 0 | — | — |
| 1991-07-10 | $1.54 | $1.57 | 25,289 | — | — |
| 1991-07-09 | $1.57 | $1.61 | 0 | — | — |
| 1991-07-08 | $1.57 | $1.61 | 0 | — | — |
| 1991-07-05 | $1.57 | $1.61 | 0 | — | — |
| 1991-07-03 | $1.57 | $1.61 | 2,334 | — | — |
| 1991-07-02 | $1.57 | $1.61 | 0 | — | — |
| 1991-07-01 | $1.57 | $1.61 | 0 | — | — |
| 1991-06-28 | $1.57 | $1.61 | 32,292 | — | — |
| 1991-06-27 | $1.70 | $1.74 | 0 | — | — |
| 1991-06-26 | $1.70 | $1.74 | 0 | — | — |
| 1991-06-25 | $1.70 | $1.74 | 389 | — | — |
| 1991-06-24 | $1.67 | $1.71 | 0 | — | — |
| 1991-06-21 | $1.67 | $1.71 | 389 | — | — |
| 1991-06-20 | $1.67 | $1.71 | 0 | — | — |
| 1991-06-19 | $1.67 | $1.71 | 29,180 | — | — |
| 1991-06-18 | $1.70 | $1.74 | 0 | — | — |
| 1991-06-17 | $1.70 | $1.74 | 4,280 | — | — |
| 1991-06-14 | $1.70 | $1.74 | 0 | — | — |
| 1991-06-13 | $1.70 | $1.74 | 389 | — | — |
| 1991-06-12 | $1.73 | $1.77 | 41,241 | — | — |
| 1991-06-11 | $1.64 | $1.67 | 0 | — | — |
| 1991-06-10 | $1.64 | $1.67 | 0 | — | — |
| 1991-06-07 | $1.64 | $1.67 | 0 | — | — |
| 1991-06-06 | $1.64 | $1.67 | 0 | — | — |
| 1991-06-05 | $1.64 | $1.67 | 389 | — | — |
| 1991-06-04 | $1.61 | $1.64 | 5,058 | — | — |
| 1991-06-03 | $1.61 | $1.64 | 5,836 | — | — |
| 1991-05-31 | $1.61 | $1.64 | 1,167 | — | — |
| 1991-05-30 | $1.57 | $1.61 | 0 | — | — |
| 1991-05-29 | $1.57 | $1.61 | 0 | — | — |
| 1991-05-28 | $1.57 | $1.61 | 7,003 | — | — |
| 1991-05-24 | $1.64 | $1.67 | 778 | — | — |
| 1991-05-23 | $1.61 | $1.64 | 0 | — | — |
| 1991-05-22 | $1.61 | $1.64 | 0 | — | — |
| 1991-05-21 | $1.61 | $1.64 | 778 | — | — |
| 1991-05-20 | $1.64 | $1.67 | 0 | — | — |
| 1991-05-17 | $1.64 | $1.67 | 1,167 | — | — |
| 1991-05-16 | $1.67 | $1.71 | 0 | — | — |
| 1991-05-15 | $1.67 | $1.71 | 389 | — | — |
| 1991-05-14 | $1.64 | $1.67 | 11,672 | — | — |
| 1991-05-13 | $1.67 | $1.71 | 23,733 | — | — |
| 1991-05-10 | $1.70 | $1.74 | 3,112 | — | — |
| 1991-05-09 | $1.64 | $1.67 | 389 | — | — |
| 1991-05-08 | $1.64 | $1.67 | 0 | — | — |
| 1991-05-07 | $1.64 | $1.67 | 1,945 | — | — |
| 1991-05-06 | $1.67 | $1.71 | 0 | — | — |
| 1991-05-03 | $1.67 | $1.71 | 6,614 | — | — |
| 1991-05-02 | $1.54 | $1.57 | 9,727 | — | — |
| 1991-05-01 | $1.57 | $1.61 | 0 | — | — |
| 1991-04-30 | $1.57 | $1.61 | 0 | — | — |
| 1991-04-29 | $1.57 | $1.61 | 3,112 | — | — |
| 1991-04-26 | $1.57 | $1.61 | 22,955 | — | — |
| 1991-04-25 | $1.57 | $1.61 | 5,447 | — | — |
| 1991-04-24 | $1.61 | $1.64 | 3,891 | — | — |
| 1991-04-23 | $1.61 | $1.64 | 0 | — | — |
| 1991-04-22 | $1.61 | $1.64 | 1,556 | — | — |
| 1991-04-19 | $1.67 | $1.71 | 19,842 | — | — |
| 1991-04-18 | $1.67 | $1.71 | 21,787 | — | — |
| 1991-04-17 | $1.67 | $1.71 | 9,337 | — | — |
| 1991-04-16 | $1.67 | $1.71 | 4,669 | — | — |
| 1991-04-15 | $1.70 | $1.74 | 9,337 | — | — |
| 1991-04-12 | $1.70 | $1.74 | 4,669 | — | — |
| 1991-04-11 | $1.70 | $1.74 | 28,012 | — | — |
| 1991-04-10 | $1.51 | $1.54 | 3,112 | — | — |
| 1991-04-09 | $1.45 | $1.48 | 22,176 | — | — |
| 1991-04-08 | $1.45 | $1.48 | 1,167 | — | — |
| 1991-04-05 | $1.48 | $1.51 | 21,009 | — | — |
| 1991-04-04 | $1.45 | $1.48 | 10,894 | — | — |
| 1991-04-03 | $1.45 | $1.48 | 8,559 | — | — |
| 1991-04-02 | $1.51 | $1.54 | 3,112 | — | — |
| 1991-04-01 | $1.51 | $1.54 | 389 | — | — |
| 1991-03-28 | $1.54 | $1.57 | 0 | — | — |
| 1991-03-27 | $1.54 | $1.57 | 1,556 | — | — |
| 1991-03-26 | $1.57 | $1.61 | 2,723 | — | — |
| 1991-03-25 | $1.54 | $1.57 | 0 | — | — |
| 1991-03-22 | $1.54 | $1.57 | 0 | — | — |
| 1991-03-21 | $1.54 | $1.57 | 0 | — | — |
| 1991-03-20 | $1.54 | $1.57 | 0 | — | — |
| 1991-03-19 | $1.54 | $1.57 | 7,781 | — | — |
| 1991-03-18 | $1.61 | $1.64 | 0 | — | — |
| 1991-03-15 | $1.61 | $1.64 | 0 | — | — |
| 1991-03-14 | $1.61 | $1.64 | 0 | — | — |
| 1991-03-13 | $1.61 | $1.64 | 7,781 | — | — |
| 1991-03-12 | $1.61 | $1.64 | 5,836 | — | — |
| 1991-03-11 | $1.54 | $1.57 | 778 | — | — |
| 1991-03-08 | $1.54 | $1.57 | 4,280 | — | — |
| 1991-03-07 | $1.48 | $1.51 | 1,556 | — | — |
| 1991-03-06 | $1.41 | $1.44 | 14,395 | — | — |
| 1991-03-05 | $1.48 | $1.51 | 2,723 | — | — |
| 1991-03-04 | $1.41 | $1.44 | 5,058 | — | — |
| 1991-03-01 | $1.38 | $1.41 | 9,337 | — | — |
| 1991-02-28 | $1.45 | $1.48 | 0 | — | — |
| 1991-02-27 | $1.45 | $1.48 | 6,225 | — | — |
| 1991-02-26 | $1.54 | $1.57 | 4,280 | — | — |
| 1991-02-25 | $1.61 | $1.64 | 3,891 | — | — |
| 1991-02-22 | $1.64 | $1.67 | 389 | — | — |
| 1991-02-21 | $1.67 | $1.71 | 778 | — | — |
| 1991-02-20 | $1.67 | $1.71 | 5,836 | — | — |
| 1991-02-19 | $1.70 | $1.74 | 5,447 | — | — |
| 1991-02-15 | $1.61 | $1.64 | 1,556 | — | — |
| 1991-02-14 | $1.61 | $1.64 | 3,502 | — | — |
| 1991-02-13 | $1.51 | $1.54 | 2,723 | — | — |
| 1991-02-12 | $1.51 | $1.54 | 1,556 | — | — |
| 1991-02-11 | $1.48 | $1.51 | 0 | — | — |
| 1991-02-08 | $1.48 | $1.51 | 0 | — | — |
| 1991-02-07 | $1.48 | $1.51 | 778 | — | — |
| 1991-02-06 | $1.45 | $1.48 | 5,836 | — | — |
| 1991-02-05 | $1.35 | $1.38 | 14,006 | — | — |
| 1991-02-04 | $1.38 | $1.41 | 6,225 | — | — |
| 1991-02-01 | $1.38 | $1.41 | 13,617 | — | — |
| 1991-01-31 | $1.32 | $1.34 | 5,836 | — | — |
| 1991-01-30 | $1.35 | $1.38 | 8,170 | — | — |
| 1991-01-29 | $1.25 | $1.28 | 7,781 | — | — |
| 1991-01-28 | $1.25 | $1.28 | 5,836 | — | — |
| 1991-01-25 | $1.29 | $1.31 | 6,614 | — | — |
| 1991-01-24 | $1.29 | $1.31 | 12,450 | — | — |
| 1991-01-23 | $1.29 | $1.31 | 4,669 | — | — |
| 1991-01-22 | $1.32 | $1.34 | 5,836 | — | — |
| 1991-01-21 | $1.35 | $1.38 | 8,559 | — | — |
| 1991-01-18 | $1.41 | $1.44 | 1,556 | — | — |
| 1991-01-17 | $1.41 | $1.44 | 6,614 | — | — |
| 1991-01-16 | $1.35 | $1.38 | 1,945 | — | — |
| 1991-01-15 | $1.35 | $1.38 | 0 | — | — |
| 1991-01-14 | $1.35 | $1.38 | 0 | — | — |
| 1991-01-11 | $1.35 | $1.38 | 5,447 | — | — |
| 1991-01-10 | $1.41 | $1.44 | 5,836 | — | — |
| 1991-01-09 | $1.41 | $1.44 | 3,891 | — | — |
| 1991-01-08 | $1.45 | $1.48 | 6,614 | — | — |
| 1991-01-07 | $1.51 | $1.54 | 0 | — | — |
| 1991-01-04 | $1.51 | $1.54 | 0 | — | — |
| 1991-01-03 | $1.51 | $1.54 | 0 | — | — |
| 1991-01-02 | $1.51 | $1.54 | 3,502 | — | — |