Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $490.01 | $490.01 | 11 |
| 2002-12-30 | $525.01 | $525.01 | 1 |
| 2002-12-27 | $525.01 | $525.01 | 0 |
| 2002-12-26 | $525.01 | $525.01 | 0 |
| 2002-12-24 | $525.01 | $525.01 | 0 |
| 2002-12-23 | $525.01 | $525.01 | 7 |
| 2002-12-20 | $490.01 | $490.01 | 5 |
| 2002-12-19 | $490.01 | $490.01 | 0 |
| 2002-12-18 | $490.01 | $490.01 | 2 |
| 2002-12-17 | $490.01 | $490.01 | 1 |
| 2002-12-16 | $490.01 | $490.01 | 1 |
| 2002-12-13 | $490.01 | $490.01 | 0 |
| 2002-12-12 | $595.01 | $595.01 | 0 |
| 2002-12-11 | $490.01 | $490.01 | 1 |
| 2002-12-10 | $630.01 | $630.01 | 0 |
| 2002-12-09 | $525.01 | $525.01 | 2 |
| 2002-12-06 | $700.01 | $700.01 | 0 |
| 2002-12-05 | $700.01 | $700.01 | 0 |
| 2002-12-04 | $700.01 | $700.01 | 1 |
| 2002-12-03 | $630.01 | $630.01 | 3 |
| 2002-12-02 | $679.01 | $679.01 | 1 |
| 2002-11-29 | $735.01 | $735.01 | 12 |
| 2002-11-27 | $700.01 | $700.01 | 0 |
| 2002-11-26 | $700.01 | $700.01 | 0 |
| 2002-11-25 | $595.01 | $595.01 | 0 |
| 2002-11-22 | $595.01 | $595.01 | 0 |
| 2002-11-21 | $735.01 | $735.01 | 0 |
| 2002-11-20 | $735.01 | $735.01 | 0 |
| 2002-11-19 | $630.01 | $630.01 | 4 |
| 2002-11-18 | $595.01 | $595.01 | 5 |
| 2002-11-15 | $700.01 | $700.01 | 1 |
| 2002-11-14 | $700.01 | $700.01 | 32 |
| 2002-11-13 | $700.01 | $700.01 | 19 |
| 2002-11-12 | $805.01 | $805.01 | 60 |
| 2002-11-11 | $770.01 | $770.01 | 0 |
| 2002-11-08 | $770.01 | $770.01 | 1 |
| 2002-11-07 | $770.01 | $770.01 | 0 |
| 2002-11-06 | $665.01 | $665.01 | 1 |
| 2002-11-05 | $665.01 | $665.01 | 0 |
| 2002-11-04 | $665.01 | $665.01 | 1 |
| 2002-11-01 | $770.01 | $770.01 | 23 |
| 2002-10-31 | $735.01 | $735.01 | 0 |
| 2002-10-30 | $700.01 | $700.01 | 3 |
| 2002-10-29 | $700.01 | $700.01 | 0 |
| 2002-10-28 | $700.01 | $700.01 | 0 |
| 2002-10-25 | $700.01 | $700.01 | 8 |
| 2002-10-24 | $700.01 | $700.01 | 0 |
| 2002-10-23 | $700.01 | $700.01 | 0 |
| 2002-10-22 | $700.01 | $700.01 | 0 |
| 2002-10-21 | $700.01 | $700.01 | 4 |
| 2002-10-18 | $770.01 | $770.01 | 5 |
| 2002-10-17 | $805.01 | $805.01 | 5 |
| 2002-10-16 | $630.01 | $630.01 | 0 |
| 2002-10-15 | $630.01 | $630.01 | 0 |
| 2002-10-14 | $630.01 | $630.01 | 0 |
| 2002-10-11 | $630.01 | $630.01 | 2 |
| 2002-10-10 | $805.01 | $805.01 | 0 |
| 2002-10-09 | $595.01 | $595.01 | 0 |
| 2002-10-08 | $595.01 | $595.01 | 14 |
| 2002-10-07 | $805.01 | $805.01 | 4 |
| 2002-10-04 | $700.01 | $700.01 | 2 |
| 2002-10-03 | $700.01 | $700.01 | 0 |
| 2002-10-02 | $700.01 | $700.01 | 0 |
| 2002-10-01 | $700.01 | $700.01 | 0 |
| 2002-09-30 | $700.01 | $700.01 | 1 |
| 2002-09-27 | $595.01 | $595.01 | 0 |
| 2002-09-26 | $595.01 | $595.01 | 0 |
| 2002-09-25 | $595.01 | $595.01 | 0 |
| 2002-09-24 | $595.01 | $595.01 | 0 |
| 2002-09-23 | $560.01 | $560.01 | 0 |
| 2002-09-20 | $560.01 | $560.01 | 0 |
| 2002-09-19 | $665.01 | $665.01 | 0 |
| 2002-09-18 | $665.01 | $665.01 | 44 |
| 2002-09-17 | $805.01 | $805.01 | 0 |
| 2002-09-16 | $770.01 | $770.01 | 7 |
| 2002-09-13 | $735.01 | $735.01 | 3 |
| 2002-09-12 | $700.01 | $700.01 | 9 |
| 2002-09-11 | $735.01 | $735.01 | 0 |
| 2002-09-10 | $735.01 | $735.01 | 0 |
| 2002-09-09 | $735.01 | $735.01 | 0 |
| 2002-09-06 | $770.01 | $770.01 | 0 |
| 2002-09-05 | $770.01 | $770.01 | 2 |
| 2002-09-04 | $875.01 | $875.01 | 6 |
| 2002-09-03 | $770.01 | $770.01 | 0 |
| 2002-08-30 | $770.01 | $770.01 | 0 |
| 2002-08-29 | $770.01 | $770.01 | 0 |
| 2002-08-28 | $770.01 | $770.01 | 0 |
| 2002-08-27 | $875.01 | $875.01 | 6 |
| 2002-08-26 | $805.01 | $805.01 | 1 |
| 2002-08-23 | $945.01 | $945.01 | 4 |
| 2002-08-22 | $875.01 | $875.01 | 27 |
| 2002-08-21 | $910.01 | $910.01 | 0 |
| 2002-08-20 | $910.01 | $910.01 | 0 |
| 2002-08-19 | $910.01 | $910.01 | 0 |
| 2002-08-16 | $910.01 | $910.01 | 14 |
| 2002-08-15 | $875.01 | $875.01 | 5 |
| 2002-08-14 | $875.01 | $875.01 | 0 |
| 2002-08-13 | $875.01 | $875.01 | 7 |
| 2002-08-12 | $840.01 | $840.01 | 12 |
| 2002-08-09 | $805.01 | $805.01 | 5 |
| 2002-08-08 | $595.01 | $595.01 | 1 |
| 2002-08-07 | $612.51 | $612.51 | 0 |
| 2002-08-06 | $612.51 | $612.51 | 5 |
| 2002-08-05 | $630.01 | $630.01 | 0 |
| 2002-08-02 | $630.01 | $630.01 | 2 |
| 2002-08-01 | $980.01 | $980.01 | 0 |
| 2002-07-31 | $665.01 | $665.01 | 1 |
| 2002-07-30 | $630.01 | $630.01 | 6 |
| 2002-07-29 | $525.01 | $525.01 | 0 |
| 2002-07-26 | $665.01 | $665.01 | 5 |
| 2002-07-25 | $875.01 | $875.01 | 0 |
| 2002-07-24 | $875.01 | $875.01 | 0 |
| 2002-07-23 | $875.01 | $875.01 | 0 |
| 2002-07-22 | $875.01 | $875.01 | 0 |
| 2002-07-19 | $875.01 | $875.01 | 0 |
| 2002-07-18 | $665.01 | $665.01 | 0 |
| 2002-07-17 | $875.01 | $875.01 | 0 |
| 2002-07-16 | $875.01 | $875.01 | 4 |
| 2002-07-15 | $875.01 | $875.01 | 6 |
| 2002-07-12 | $864.51 | $864.51 | 46 |
| 2002-07-11 | $770.01 | $770.01 | 2 |
| 2002-07-10 | $875.01 | $875.01 | 1 |
| 2002-07-09 | $875.01 | $875.01 | 2 |
| 2002-07-08 | $875.01 | $875.01 | 1 |
| 2002-07-05 | $700.01 | $700.01 | 0 |
| 2002-07-03 | $700.01 | $700.01 | 0 |
| 2002-07-02 | $700.01 | $700.01 | 2 |
| 2002-07-01 | $665.01 | $665.01 | 0 |
| 2002-06-28 | $665.01 | $665.01 | 0 |
| 2002-06-27 | $665.01 | $665.01 | 0 |
| 2002-06-26 | $665.01 | $665.01 | 2 |
| 2002-06-25 | $665.01 | $665.01 | 9 |
| 2002-06-24 | $665.01 | $665.01 | 0 |
| 2002-06-21 | $665.01 | $665.01 | 0 |
| 2002-06-20 | $665.01 | $665.01 | 0 |
| 2002-06-19 | $805.01 | $805.01 | 0 |
| 2002-06-18 | $805.01 | $805.01 | 1 |
| 2002-06-17 | $665.01 | $665.01 | 0 |
| 2002-06-14 | $770.01 | $770.01 | 0 |
| 2002-06-13 | $700.01 | $700.01 | 0 |
| 2002-06-12 | $700.01 | $700.01 | 0 |
| 2002-06-11 | $700.01 | $700.01 | 7 |
| 2002-06-10 | $525.01 | $525.01 | 0 |
| 2002-06-07 | $630.01 | $630.01 | 11 |
| 2002-06-06 | $805.01 | $805.01 | 0 |
| 2002-06-05 | $805.01 | $805.01 | 2 |
| 2002-06-04 | $735.01 | $735.01 | 16 |
| 2002-06-03 | $875.01 | $875.01 | 11 |
| 2002-05-31 | $1,050.02 | $1,050.02 | 40 |
| 2002-05-30 | $1,400.02 | $1,400.02 | 5 |
| 2002-05-29 | $1,225.02 | $1,225.02 | 2 |
| 2002-05-28 | $1,225.02 | $1,225.02 | 10 |
| 2002-05-24 | $1,295.02 | $1,295.02 | 0 |
| 2002-05-23 | $1,295.02 | $1,295.02 | 7 |
| 2002-05-22 | $1,400.02 | $1,400.02 | 0 |
| 2002-05-21 | $1,400.02 | $1,400.02 | 0 |
| 2002-05-20 | $1,400.02 | $1,400.02 | 0 |
| 2002-05-17 | $1,382.52 | $1,382.52 | 0 |
| 2002-05-16 | $1,382.52 | $1,382.52 | 14 |
| 2002-05-15 | $1,330.02 | $1,330.02 | 60 |
| 2002-05-14 | $1,330.02 | $1,330.02 | 1 |
| 2002-05-13 | $1,365.02 | $1,365.02 | 5 |
| 2002-05-10 | $1,365.02 | $1,365.02 | 6 |
| 2002-05-09 | $1,295.02 | $1,295.02 | 8 |
| 2002-05-08 | $1,680.03 | $1,680.03 | 14 |
| 2002-05-07 | $1,575.02 | $1,575.02 | 21 |
| 2002-05-06 | $1,365.02 | $1,365.02 | 182 |
| 2002-05-03 | $910.01 | $910.01 | 45 |
| 2002-05-02 | $1,085.02 | $1,085.02 | 15 |
| 2002-05-01 | $1,120.02 | $1,120.02 | 24 |
| 2002-04-30 | $1,470.02 | $1,470.02 | 124 |
| 2002-04-29 | $1,050.02 | $1,050.02 | 58 |
| 2002-04-26 | $1,820.03 | $1,820.03 | 1 |
| 2002-04-25 | $1,715.03 | $1,715.03 | 7 |
| 2002-04-24 | $1,925.03 | $1,925.03 | 16 |
| 2002-04-23 | $2,135.03 | $2,135.03 | 0 |
| 2002-04-22 | $1,995.03 | $1,995.03 | 13 |
| 2002-04-19 | $2,625.04 | $2,625.04 | 8 |
| 2002-04-18 | $2,730.04 | $2,730.04 | 10 |
| 2002-04-17 | $2,625.04 | $2,625.04 | 28 |
| 2002-04-16 | $2,100.03 | $2,100.03 | 3 |
| 2002-04-15 | $2,170.03 | $2,170.03 | 177 |
| 2002-04-12 | $2,275.03 | $2,275.03 | 48 |
| 2002-04-11 | $2,380.04 | $2,380.04 | 10 |
| 2002-04-10 | $2,730.04 | $2,730.04 | 6 |
| 2002-04-09 | $2,800.04 | $2,800.04 | 21 |
| 2002-04-08 | $3,220.05 | $3,220.05 | 35 |
| 2002-04-05 | $3,220.05 | $3,220.05 | 20 |
| 2002-04-04 | $2,975.04 | $2,975.04 | 38 |
| 2002-04-03 | $2,660.04 | $2,660.04 | 68 |
| 2002-04-02 | $2,660.04 | $2,660.04 | 141 |
| 2002-04-01 | $2,625.04 | $2,625.04 | 3 |
| 2002-03-28 | $2,485.04 | $2,485.04 | 69 |
| 2002-03-27 | $2,905.04 | $2,905.04 | 31 |
| 2002-03-26 | $2,625.04 | $2,625.04 | 49 |
| 2002-03-25 | $2,100.03 | $2,100.03 | 4 |
| 2002-03-22 | $2,100.03 | $2,100.03 | 2 |
| 2002-03-21 | $2,170.03 | $2,170.03 | 6 |
| 2002-03-20 | $2,275.03 | $2,275.03 | 0 |
| 2002-03-19 | $2,100.03 | $2,100.03 | 8 |
| 2002-03-18 | $2,345.04 | $2,345.04 | 48 |
| 2002-03-15 | $2,380.04 | $2,380.04 | 9 |
| 2002-03-14 | $2,835.04 | $2,835.04 | 10 |
| 2002-03-13 | $3,500.05 | $3,500.05 | 8 |
| 2002-03-12 | $3,430.05 | $3,430.05 | 23 |
| 2002-03-11 | $3,395.05 | $3,395.05 | 41 |
| 2002-03-08 | $2,835.04 | $2,835.04 | 83 |
| 2002-03-07 | $2,310.03 | $2,310.03 | 11 |
| 2002-03-06 | $2,415.04 | $2,415.04 | 43 |
| 2002-03-05 | $2,765.04 | $2,765.04 | 7 |
| 2002-03-04 | $2,800.04 | $2,800.04 | 15 |
| 2002-03-01 | $2,800.04 | $2,800.04 | 0 |
| 2002-02-28 | $2,800.04 | $2,800.04 | 39 |
| 2002-02-27 | $3,080.05 | $3,080.05 | 12 |
| 2002-02-26 | $3,080.05 | $3,080.05 | 2 |
| 2002-02-25 | $3,360.05 | $3,360.05 | 7 |
| 2002-02-22 | $3,605.05 | $3,605.05 | 6 |
| 2002-02-21 | $3,535.05 | $3,535.05 | 2 |
| 2002-02-20 | $3,675.06 | $3,675.06 | 0 |
| 2002-02-19 | $3,850.06 | $3,850.06 | 5 |
| 2002-02-15 | $4,025.06 | $4,025.06 | 0 |
| 2002-02-14 | $4,025.06 | $4,025.06 | 0 |
| 2002-02-13 | $4,165.06 | $4,165.06 | 1 |
| 2002-02-12 | $4,200.06 | $4,200.06 | 0 |
| 2002-02-11 | $4,200.06 | $4,200.06 | 0 |
| 2002-02-08 | $4,025.06 | $4,025.06 | 10 |
| 2002-02-07 | $3,920.06 | $3,920.06 | 1 |
| 2002-02-06 | $4,130.06 | $4,130.06 | 3 |
| 2002-02-05 | $4,130.06 | $4,130.06 | 0 |
| 2002-02-04 | $4,130.06 | $4,130.06 | 4 |
| 2002-02-01 | $4,200.06 | $4,200.06 | 0 |
| 2002-01-31 | $4,375.07 | $4,375.07 | 9 |
| 2002-01-30 | $4,375.07 | $4,375.07 | 7 |
| 2002-01-29 | $4,375.07 | $4,375.07 | 41 |
| 2002-01-28 | $5,250.08 | $5,250.08 | 4 |
| 2002-01-25 | $5,355.08 | $5,355.08 | 4 |
| 2002-01-24 | $5,565.08 | $5,565.08 | 10 |
| 2002-01-23 | $5,775.09 | $5,775.09 | 10 |
| 2002-01-22 | $6,370.10 | $6,370.10 | 1 |
| 2002-01-18 | $6,370.10 | $6,370.10 | 19 |
| 2002-01-17 | $6,335.10 | $6,335.10 | 5 |
| 2002-01-16 | $6,300.09 | $6,300.09 | 12 |
| 2002-01-15 | $6,510.10 | $6,510.10 | 8 |
| 2002-01-14 | $6,475.10 | $6,475.10 | 17 |
| 2002-01-11 | $6,650.10 | $6,650.10 | 66 |
| 2002-01-10 | $6,475.10 | $6,475.10 | 51 |
| 2002-01-09 | $6,440.10 | $6,440.10 | 6 |
| 2002-01-08 | $6,370.10 | $6,370.10 | 15 |
| 2002-01-07 | $6,475.10 | $6,475.10 | 14 |
| 2002-01-04 | $6,370.10 | $6,370.10 | 1 |
| 2002-01-03 | $6,475.10 | $6,475.10 | 15 |
| 2002-01-02 | $6,615.10 | $6,615.10 | 1 |