Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $2,380.04 | $2,380.04 | 0 |
| 1998-12-30 | $2,380.04 | $2,380.04 | 1 |
| 1998-12-29 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-28 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-24 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-23 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-22 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-21 | $1,960.03 | $1,960.03 | 0 |
| 1998-12-18 | $1,960.03 | $1,960.03 | 9 |
| 1998-12-17 | $1,400.02 | $1,400.02 | 0 |
| 1998-12-16 | $1,400.02 | $1,400.02 | 0 |
| 1998-12-15 | $1,400.02 | $1,400.02 | 0 |
| 1998-12-14 | $1,400.02 | $1,400.02 | 1 |
| 1998-12-11 | $2,030.03 | $2,030.03 | 0 |
| 1998-12-10 | $2,030.03 | $2,030.03 | 0 |
| 1998-12-09 | $2,030.03 | $2,030.03 | 0 |
| 1998-12-08 | $2,030.03 | $2,030.03 | 0 |
| 1998-12-07 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-04 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-03 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-02 | $2,100.03 | $2,100.03 | 0 |
| 1998-12-01 | $2,240.03 | $2,240.03 | 1 |
| 1998-11-30 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-27 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-25 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-24 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-23 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-20 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-19 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-18 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-17 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-16 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-13 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-12 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-11 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-10 | $4,480.07 | $4,480.07 | 0 |
| 1998-11-09 | $4,802.07 | $4,802.07 | 1 |
| 1998-11-06 | $6,160.09 | $6,160.09 | 0 |
| 1998-11-05 | $6,160.09 | $6,160.09 | 0 |
| 1998-11-04 | $6,160.09 | $6,160.09 | 0 |
| 1998-11-03 | $6,160.09 | $6,160.09 | 0 |
| 1998-11-02 | $6,160.09 | $6,160.09 | 8 |
| 1998-10-30 | $5,880.09 | $5,880.09 | 15 |
| 1998-10-29 | $5,320.08 | $5,320.08 | 4 |
| 1998-10-28 | $5,180.08 | $5,180.08 | 3 |
| 1998-10-27 | $5,600.08 | $5,600.08 | 0 |
| 1998-10-26 | $5,180.08 | $5,180.08 | 1 |
| 1998-10-23 | $4,900.07 | $4,900.07 | 0 |
| 1998-10-22 | $5,180.08 | $5,180.08 | 1 |
| 1998-10-21 | $5,740.09 | $5,740.09 | 0 |
| 1998-10-20 | $5,040.08 | $5,040.08 | 0 |
| 1998-10-19 | $3,934.06 | $3,934.06 | 1 |
| 1998-10-16 | $3,934.06 | $3,934.06 | 1 |
| 1998-10-15 | $5,250.08 | $5,250.08 | 0 |
| 1998-10-14 | $4,480.07 | $4,480.07 | 0 |
| 1998-10-13 | $5,180.08 | $5,180.08 | 6 |
| 1998-10-12 | $5,250.08 | $5,250.08 | 0 |
| 1998-10-09 | $5,684.09 | $5,684.09 | 0 |
| 1998-10-08 | $5,684.09 | $5,684.09 | 1 |
| 1998-10-07 | $5,250.08 | $5,250.08 | 0 |
| 1998-10-06 | $5,250.08 | $5,250.08 | 1 |
| 1998-10-05 | $8,540.13 | $8,540.13 | 1 |
| 1998-10-02 | $9,800.15 | $9,800.15 | 0 |
| 1998-10-01 | $9,800.15 | $9,800.15 | 0 |
| 1998-09-30 | $7,280.11 | $7,280.11 | 0 |
| 1998-09-29 | $8,540.13 | $8,540.13 | 2 |
| 1998-09-28 | $9,800.15 | $9,800.15 | 0 |
| 1998-09-25 | $9,800.15 | $9,800.15 | 0 |
| 1998-09-24 | $8,820.13 | $8,820.13 | 7 |
| 1998-09-23 | $8,400.13 | $8,400.13 | 2 |
| 1998-09-22 | $7,000.10 | $7,000.10 | 0 |
| 1998-09-21 | $6,300.09 | $6,300.09 | 0 |
| 1998-09-18 | $6,300.09 | $6,300.09 | 0 |
| 1998-09-17 | $6,300.09 | $6,300.09 | 0 |
| 1998-09-16 | $5,040.08 | $5,040.08 | 6 |
| 1998-09-15 | $3,640.05 | $3,640.05 | 3 |
| 1998-09-14 | $4,382.07 | $4,382.07 | 0 |
| 1998-09-11 | $2,520.04 | $2,520.04 | 20 |
| 1998-09-10 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-09 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-08 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-04 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-03 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-02 | $3,360.05 | $3,360.05 | 0 |
| 1998-09-01 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-31 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-28 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-27 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-26 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-25 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-24 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-21 | $3,360.05 | $3,360.05 | 0 |
| 1998-08-20 | $3,360.05 | $3,360.05 | 32 |
| 1998-08-19 | $3,500.05 | $3,500.05 | 2 |
| 1998-08-18 | $3,500.05 | $3,500.05 | 0 |
| 1998-08-17 | $3,500.05 | $3,500.05 | 0 |
| 1998-08-14 | $4,816.07 | $4,816.07 | 0 |
| 1998-08-13 | $4,816.07 | $4,816.07 | 1 |
| 1998-08-12 | $7,000.10 | $7,000.10 | 0 |
| 1998-08-11 | $14,140.21 | $14,140.21 | 0 |
| 1998-08-10 | $14,140.21 | $14,140.21 | 0 |
| 1998-08-07 | $14,140.21 | $14,140.21 | 2 |
| 1998-08-06 | $17,360.26 | $17,360.26 | 3 |
| 1998-08-05 | $17,276.26 | $17,276.26 | 2 |
| 1998-08-04 | $15,750.24 | $15,750.24 | 0 |
| 1998-08-03 | $17,500.26 | $17,500.26 | 0 |
| 1998-07-31 | $17,500.26 | $17,500.26 | 7 |
| 1998-07-30 | $17,920.27 | $17,920.27 | 0 |
| 1998-07-29 | $17,920.27 | $17,920.27 | 0 |
| 1998-07-28 | $22,750.34 | $22,750.34 | 0 |
| 1998-07-27 | $25,382.38 | $25,382.38 | 1 |
| 1998-07-24 | $24,934.37 | $24,934.37 | 0 |
| 1998-07-23 | $20,566.31 | $20,566.31 | 0 |
| 1998-07-22 | $19,684.29 | $19,684.29 | 0 |
| 1998-07-21 | $19,250.29 | $19,250.29 | 0 |
| 1998-07-20 | $15,540.23 | $15,540.23 | 1 |
| 1998-07-17 | $19,250.29 | $19,250.29 | 1 |
| 1998-07-16 | $23,100.35 | $23,100.35 | 5 |
| 1998-07-15 | $24,500.37 | $24,500.37 | 3 |
| 1998-07-14 | $24,500.37 | $24,500.37 | 0 |
| 1998-07-13 | $24,500.37 | $24,500.37 | 0 |
| 1998-07-10 | $24,500.37 | $24,500.37 | 0 |
| 1998-07-09 | $21,280.32 | $21,280.32 | 3 |
| 1998-07-08 | $24,934.37 | $24,934.37 | 2 |
| 1998-07-07 | $24,934.37 | $24,934.37 | 0 |
| 1998-07-06 | $28,000.42 | $28,000.42 | 0 |
| 1998-07-02 | $28,000.42 | $28,000.42 | 3 |
| 1998-07-01 | $27,566.41 | $27,566.41 | 0 |
| 1998-06-30 | $27,566.41 | $27,566.41 | 3 |
| 1998-06-29 | $28,434.43 | $28,434.43 | 1 |
| 1998-06-26 | $28,434.43 | $28,434.43 | 0 |
| 1998-06-25 | $28,434.43 | $28,434.43 | 1 |
| 1998-06-24 | $29,750.45 | $29,750.45 | 6 |
| 1998-06-23 | $30,800.46 | $30,800.46 | 1 |
| 1998-06-22 | $32,382.49 | $32,382.49 | 4 |
| 1998-06-19 | $31,934.48 | $31,934.48 | 6 |
| 1998-06-18 | $33,250.50 | $33,250.50 | 6 |
| 1998-06-17 | $29,540.44 | $29,540.44 | 43 |
| 1998-06-16 | $28,434.43 | $28,434.43 | 0 |
| 1998-06-15 | $28,434.43 | $28,434.43 | 1 |
| 1998-06-12 | $35,882.54 | $35,882.54 | 2 |
| 1998-06-11 | $35,000.52 | $35,000.52 | 0 |
| 1998-06-10 | $37,632.57 | $37,632.57 | 0 |
| 1998-06-09 | $34,566.52 | $34,566.52 | 2 |
| 1998-06-08 | $29,750.45 | $29,750.45 | 0 |
| 1998-06-05 | $29,750.45 | $29,750.45 | 0 |
| 1998-06-04 | $28,000.42 | $28,000.42 | 1 |
| 1998-06-03 | $29,316.44 | $29,316.44 | 0 |
| 1998-06-02 | $29,316.44 | $29,316.44 | 0 |
| 1998-06-01 | $29,750.45 | $29,750.45 | 12 |
| 1998-05-29 | $28,000.42 | $28,000.42 | 7 |
| 1998-05-28 | $31,220.47 | $31,220.47 | 11 |
| 1998-05-27 | $28,000.42 | $28,000.42 | 0 |
| 1998-05-26 | $28,000.42 | $28,000.42 | 1 |
| 1998-05-22 | $29,316.44 | $29,316.44 | 0 |
| 1998-05-21 | $29,960.45 | $29,960.45 | 0 |
| 1998-05-20 | $28,000.42 | $28,000.42 | 1 |
| 1998-05-19 | $31,066.47 | $31,066.47 | 1 |
| 1998-05-18 | $34,132.51 | $34,132.51 | 0 |
| 1998-05-15 | $34,132.51 | $34,132.51 | 0 |
| 1998-05-14 | $31,500.47 | $31,500.47 | 2 |
| 1998-05-13 | $31,500.47 | $31,500.47 | 2 |
| 1998-05-12 | $31,500.47 | $31,500.47 | 0 |
| 1998-05-11 | $28,000.42 | $28,000.42 | 2 |
| 1998-05-08 | $28,000.42 | $28,000.42 | 0 |
| 1998-05-07 | $28,000.42 | $28,000.42 | 0 |
| 1998-05-06 | $280.00 | $280.00 | 16 |
| 1998-05-05 | $22,750.34 | $22,750.34 | 0 |
| 1998-05-04 | $26,250.39 | $26,250.39 | 0 |
| 1998-05-01 | $29,750.45 | $29,750.45 | 2 |
| 1998-04-30 | $28,434.43 | $28,434.43 | 4 |
| 1998-04-29 | $27,566.41 | $27,566.41 | 0 |
| 1998-04-28 | $27,566.41 | $27,566.41 | 0 |
| 1998-04-27 | $28,000.42 | $28,000.42 | 0 |
| 1998-04-24 | $28,000.42 | $28,000.42 | 1 |
| 1998-04-23 | $29,750.45 | $29,750.45 | 5 |
| 1998-04-22 | $30,184.45 | $30,184.45 | 1 |
| 1998-04-21 | $30,632.46 | $30,632.46 | 6 |
| 1998-04-20 | $31,276.47 | $31,276.47 | 0 |
| 1998-04-17 | $31,276.47 | $31,276.47 | 6 |
| 1998-04-16 | $28,000.42 | $28,000.42 | 10 |
| 1998-04-15 | $31,500.47 | $31,500.47 | 1 |
| 1998-04-14 | $29,750.45 | $29,750.45 | 0 |
| 1998-04-13 | $28,000.42 | $28,000.42 | 0 |
| 1998-04-09 | $26,250.39 | $26,250.39 | 1 |
| 1998-04-08 | $22,750.34 | $22,750.34 | 0 |
| 1998-04-07 | $22,750.34 | $22,750.34 | 0 |
| 1998-04-06 | $24,500.37 | $24,500.37 | 1 |
| 1998-04-03 | $24,500.37 | $24,500.37 | 4 |
| 1998-04-02 | $22,750.34 | $22,750.34 | 0 |
| 1998-04-01 | $20,776.31 | $20,776.31 | 6 |
| 1998-03-31 | $21,000.31 | $21,000.31 | 6 |
| 1998-03-30 | $19,250.29 | $19,250.29 | 5 |
| 1998-03-27 | $17,500.26 | $17,500.26 | 0 |
| 1998-03-26 | $17,276.26 | $17,276.26 | 7 |
| 1998-03-25 | $17,640.26 | $17,640.26 | 8 |
| 1998-03-24 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-23 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-20 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-19 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-18 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-17 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-16 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-13 | $20,776.31 | $20,776.31 | 8 |
| 1998-03-12 | $20,776.31 | $20,776.31 | 14 |
| 1998-03-11 | $18,382.28 | $18,382.28 | 0 |
| 1998-03-10 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-09 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-06 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-05 | $19,250.29 | $19,250.29 | 1 |
| 1998-03-04 | $19,250.29 | $19,250.29 | 0 |
| 1998-03-03 | $17,934.27 | $17,934.27 | 0 |
| 1998-03-02 | $17,934.27 | $17,934.27 | 0 |
| 1998-02-27 | $17,934.27 | $17,934.27 | 1 |
| 1998-02-26 | $17,500.26 | $17,500.26 | 0 |
| 1998-02-25 | $15,750.24 | $15,750.24 | 1 |
| 1998-02-24 | $14,882.22 | $14,882.22 | 1 |
| 1998-02-23 | $14,000.21 | $14,000.21 | 0 |