Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $6,300.09 | $6,300.09 | 13 |
| 2001-12-28 | $6,300.09 | $6,300.09 | 1 |
| 2001-12-27 | $6,650.10 | $6,650.10 | 6 |
| 2001-12-26 | $6,825.10 | $6,825.10 | 7 |
| 2001-12-24 | $6,475.10 | $6,475.10 | 18 |
| 2001-12-21 | $5,950.09 | $5,950.09 | 70 |
| 2001-12-20 | $5,740.09 | $5,740.09 | 5 |
| 2001-12-19 | $5,670.08 | $5,670.08 | 13 |
| 2001-12-18 | $5,547.58 | $5,547.58 | 11 |
| 2001-12-17 | $5,670.08 | $5,670.08 | 4 |
| 2001-12-14 | $5,425.08 | $5,425.08 | 12 |
| 2001-12-13 | $5,005.08 | $5,005.08 | 9 |
| 2001-12-12 | $5,075.08 | $5,075.08 | 6 |
| 2001-12-11 | $4,900.07 | $4,900.07 | 17 |
| 2001-12-10 | $4,900.07 | $4,900.07 | 3 |
| 2001-12-07 | $4,375.07 | $4,375.07 | 25 |
| 2001-12-06 | $3,745.06 | $3,745.06 | 2 |
| 2001-12-05 | $3,675.06 | $3,675.06 | 17 |
| 2001-12-04 | $3,675.06 | $3,675.06 | 27 |
| 2001-12-03 | $3,727.56 | $3,727.56 | 3 |
| 2001-11-30 | $3,675.06 | $3,675.06 | 12 |
| 2001-11-29 | $3,325.05 | $3,325.05 | 1 |
| 2001-11-28 | $3,360.05 | $3,360.05 | 3 |
| 2001-11-27 | $3,430.05 | $3,430.05 | 1 |
| 2001-11-26 | $3,535.05 | $3,535.05 | 2 |
| 2001-11-23 | $3,535.05 | $3,535.05 | 1 |
| 2001-11-21 | $3,500.05 | $3,500.05 | 2 |
| 2001-11-20 | $3,535.05 | $3,535.05 | 9 |
| 2001-11-19 | $3,640.05 | $3,640.05 | 27 |
| 2001-11-16 | $3,535.05 | $3,535.05 | 42 |
| 2001-11-15 | $3,745.06 | $3,745.06 | 8 |
| 2001-11-14 | $3,640.05 | $3,640.05 | 18 |
| 2001-11-13 | $3,465.05 | $3,465.05 | 2 |
| 2001-11-12 | $3,500.05 | $3,500.05 | 7 |
| 2001-11-09 | $3,570.05 | $3,570.05 | 15 |
| 2001-11-08 | $3,500.05 | $3,500.05 | 0 |
| 2001-11-07 | $3,500.05 | $3,500.05 | 4 |
| 2001-11-06 | $3,430.05 | $3,430.05 | 1 |
| 2001-11-05 | $3,430.05 | $3,430.05 | 0 |
| 2001-11-02 | $3,430.05 | $3,430.05 | 0 |
| 2001-11-01 | $3,500.05 | $3,500.05 | 1 |
| 2001-10-31 | $3,500.05 | $3,500.05 | 23 |
| 2001-10-30 | $3,220.05 | $3,220.05 | 1 |
| 2001-10-29 | $3,500.05 | $3,500.05 | 2 |
| 2001-10-26 | $3,500.05 | $3,500.05 | 5 |
| 2001-10-25 | $3,535.05 | $3,535.05 | 9 |
| 2001-10-24 | $3,570.05 | $3,570.05 | 1 |
| 2001-10-23 | $3,430.05 | $3,430.05 | 0 |
| 2001-10-22 | $3,535.05 | $3,535.05 | 0 |
| 2001-10-19 | $3,535.05 | $3,535.05 | 0 |
| 2001-10-18 | $3,640.05 | $3,640.05 | 0 |
| 2001-10-17 | $3,640.05 | $3,640.05 | 0 |
| 2001-10-16 | $3,780.06 | $3,780.06 | 0 |
| 2001-10-15 | $3,500.05 | $3,500.05 | 0 |
| 2001-10-12 | $3,500.05 | $3,500.05 | 1 |
| 2001-10-11 | $3,570.05 | $3,570.05 | 0 |
| 2001-10-10 | $3,500.05 | $3,500.05 | 8 |
| 2001-10-09 | $3,675.06 | $3,675.06 | 0 |
| 2001-10-08 | $3,570.05 | $3,570.05 | 0 |
| 2001-10-05 | $3,570.05 | $3,570.05 | 0 |
| 2001-10-04 | $3,570.05 | $3,570.05 | 0 |
| 2001-10-03 | $3,570.05 | $3,570.05 | 4 |
| 2001-10-02 | $3,640.05 | $3,640.05 | 14 |
| 2001-10-01 | $3,745.06 | $3,745.06 | 1 |
| 2001-09-28 | $3,675.06 | $3,675.06 | 39 |
| 2001-09-27 | $3,850.06 | $3,850.06 | 7 |
| 2001-09-26 | $3,570.05 | $3,570.05 | 4 |
| 2001-09-25 | $3,675.06 | $3,675.06 | 9 |
| 2001-09-24 | $3,675.06 | $3,675.06 | 6 |
| 2001-09-21 | $3,815.06 | $3,815.06 | 11 |
| 2001-09-20 | $3,850.06 | $3,850.06 | 32 |
| 2001-09-19 | $3,675.06 | $3,675.06 | 12 |
| 2001-09-18 | $3,535.05 | $3,535.05 | 2 |
| 2001-09-17 | $3,675.06 | $3,675.06 | 1 |
| 2001-09-10 | $3,955.06 | $3,955.06 | 3 |
| 2001-09-07 | $4,130.06 | $4,130.06 | 0 |
| 2001-09-06 | $4,130.06 | $4,130.06 | 3 |
| 2001-09-05 | $4,130.06 | $4,130.06 | 10 |
| 2001-09-04 | $4,305.06 | $4,305.06 | 1 |
| 2001-08-31 | $4,200.06 | $4,200.06 | 43 |
| 2001-08-30 | $3,920.06 | $3,920.06 | 0 |
| 2001-08-29 | $4,200.06 | $4,200.06 | 0 |
| 2001-08-28 | $4,200.06 | $4,200.06 | 10 |
| 2001-08-27 | $4,550.07 | $4,550.07 | 1 |
| 2001-08-24 | $4,725.07 | $4,725.07 | 14 |
| 2001-08-23 | $4,900.07 | $4,900.07 | 51 |
| 2001-08-22 | $4,515.07 | $4,515.07 | 11 |
| 2001-08-21 | $4,200.06 | $4,200.06 | 8 |
| 2001-08-20 | $3,850.06 | $3,850.06 | 6 |
| 2001-08-17 | $3,850.06 | $3,850.06 | 0 |
| 2001-08-16 | $3,850.06 | $3,850.06 | 0 |
| 2001-08-15 | $4,200.06 | $4,200.06 | 0 |
| 2001-08-14 | $4,025.06 | $4,025.06 | 6 |
| 2001-08-13 | $4,235.06 | $4,235.06 | 10 |
| 2001-08-10 | $4,200.06 | $4,200.06 | 5 |
| 2001-08-09 | $4,550.07 | $4,550.07 | 9 |
| 2001-08-08 | $4,200.06 | $4,200.06 | 3 |
| 2001-08-07 | $4,550.07 | $4,550.07 | 0 |
| 2001-08-06 | $4,620.07 | $4,620.07 | 3 |
| 2001-08-03 | $4,725.07 | $4,725.07 | 2 |
| 2001-08-02 | $4,970.07 | $4,970.07 | 3 |
| 2001-08-01 | $4,900.07 | $4,900.07 | 39 |
| 2001-07-31 | $4,900.07 | $4,900.07 | 12 |
| 2001-07-30 | $4,725.07 | $4,725.07 | 5 |
| 2001-07-27 | $5,075.08 | $5,075.08 | 7 |
| 2001-07-26 | $5,075.08 | $5,075.08 | 1 |
| 2001-07-25 | $5,250.08 | $5,250.08 | 70 |
| 2001-07-24 | $5,950.09 | $5,950.09 | 14 |
| 2001-07-23 | $5,880.09 | $5,880.09 | 13 |
| 2001-07-20 | $6,037.59 | $6,037.59 | 33 |
| 2001-07-19 | $5,775.09 | $5,775.09 | 11 |
| 2001-07-18 | $5,950.09 | $5,950.09 | 3 |
| 2001-07-17 | $5,775.09 | $5,775.09 | 5 |
| 2001-07-16 | $6,370.10 | $6,370.10 | 2 |
| 2001-07-13 | $6,475.10 | $6,475.10 | 23 |
| 2001-07-12 | $6,265.09 | $6,265.09 | 16 |
| 2001-07-11 | $6,125.09 | $6,125.09 | 31 |
| 2001-07-10 | $6,405.10 | $6,405.10 | 0 |
| 2001-07-09 | $6,405.10 | $6,405.10 | 112 |
| 2001-07-06 | $6,440.10 | $6,440.10 | 12 |
| 2001-07-05 | $6,335.10 | $6,335.10 | 9 |
| 2001-07-03 | $6,825.10 | $6,825.10 | 0 |
| 2001-07-02 | $6,825.10 | $6,825.10 | 0 |
| 2001-06-29 | $6,895.10 | $6,895.10 | 14 |
| 2001-06-28 | $6,930.10 | $6,930.10 | 3 |
| 2001-06-27 | $7,105.11 | $7,105.11 | 4 |
| 2001-06-26 | $7,350.11 | $7,350.11 | 9 |
| 2001-06-25 | $7,437.61 | $7,437.61 | 23 |
| 2001-06-22 | $7,525.11 | $7,525.11 | 7 |
| 2001-06-21 | $7,280.11 | $7,280.11 | 1 |
| 2001-06-20 | $7,420.11 | $7,420.11 | 5 |
| 2001-06-19 | $7,700.12 | $7,700.12 | 9 |
| 2001-06-18 | $7,700.12 | $7,700.12 | 5 |
| 2001-06-15 | $8,050.12 | $8,050.12 | 62 |
| 2001-06-14 | $7,560.11 | $7,560.11 | 10 |
| 2001-06-13 | $7,647.61 | $7,647.61 | 6 |
| 2001-06-12 | $7,525.11 | $7,525.11 | 8 |
| 2001-06-11 | $7,350.11 | $7,350.11 | 4 |
| 2001-06-08 | $7,700.12 | $7,700.12 | 4 |
| 2001-06-07 | $7,280.11 | $7,280.11 | 10 |
| 2001-06-06 | $7,000.10 | $7,000.10 | 2 |
| 2001-06-05 | $7,350.11 | $7,350.11 | 2 |
| 2001-06-04 | $7,875.12 | $7,875.12 | 3 |
| 2001-06-01 | $8,050.12 | $8,050.12 | 56 |
| 2001-05-31 | $7,875.12 | $7,875.12 | 49 |
| 2001-05-30 | $7,175.11 | $7,175.11 | 7 |
| 2001-05-29 | $7,000.10 | $7,000.10 | 8 |
| 2001-05-25 | $7,175.11 | $7,175.11 | 19 |
| 2001-05-24 | $6,825.10 | $6,825.10 | 21 |
| 2001-05-23 | $6,457.60 | $6,457.60 | 28 |
| 2001-05-22 | $5,950.09 | $5,950.09 | 25 |
| 2001-05-21 | $5,950.09 | $5,950.09 | 3 |
| 2001-05-18 | $6,107.59 | $6,107.59 | 39 |
| 2001-05-17 | $6,090.09 | $6,090.09 | 34 |
| 2001-05-16 | $5,425.08 | $5,425.08 | 79 |
| 2001-05-15 | $4,900.07 | $4,900.07 | 26 |
| 2001-05-14 | $3,745.06 | $3,745.06 | 9 |
| 2001-05-11 | $3,500.05 | $3,500.05 | 0 |
| 2001-05-10 | $3,500.05 | $3,500.05 | 5 |
| 2001-05-09 | $3,675.06 | $3,675.06 | 1 |
| 2001-05-08 | $3,815.06 | $3,815.06 | 0 |
| 2001-05-07 | $3,815.06 | $3,815.06 | 0 |
| 2001-05-04 | $3,675.06 | $3,675.06 | 0 |
| 2001-05-03 | $3,535.05 | $3,535.05 | 0 |
| 2001-05-02 | $3,535.05 | $3,535.05 | 0 |
| 2001-05-01 | $3,535.05 | $3,535.05 | 146 |
| 2001-04-30 | $3,675.06 | $3,675.06 | 0 |
| 2001-04-27 | $3,850.06 | $3,850.06 | 0 |
| 2001-04-26 | $3,745.06 | $3,745.06 | 0 |
| 2001-04-25 | $3,780.06 | $3,780.06 | 4 |
| 2001-04-24 | $3,570.05 | $3,570.05 | 0 |
| 2001-04-23 | $4,025.06 | $4,025.06 | 0 |
| 2001-04-20 | $4,025.06 | $4,025.06 | 3 |
| 2001-04-19 | $3,675.06 | $3,675.06 | 1 |
| 2001-04-18 | $3,675.06 | $3,675.06 | 1 |
| 2001-04-17 | $3,430.05 | $3,430.05 | 0 |
| 2001-04-16 | $3,430.05 | $3,430.05 | 1 |
| 2001-04-12 | $3,535.05 | $3,535.05 | 0 |
| 2001-04-11 | $3,535.05 | $3,535.05 | 1 |
| 2001-04-10 | $3,430.05 | $3,430.05 | 0 |
| 2001-04-09 | $3,430.05 | $3,430.05 | 0 |
| 2001-04-06 | $3,430.05 | $3,430.05 | 0 |
| 2001-04-05 | $3,325.05 | $3,325.05 | 0 |
| 2001-04-04 | $3,325.05 | $3,325.05 | 0 |
| 2001-04-03 | $3,535.05 | $3,535.05 | 0 |
| 2001-04-02 | $3,535.05 | $3,535.05 | 0 |
| 2001-03-30 | $3,780.06 | $3,780.06 | 0 |
| 2001-03-29 | $3,780.06 | $3,780.06 | 8 |
| 2001-03-28 | $3,570.05 | $3,570.05 | 0 |
| 2001-03-27 | $3,535.05 | $3,535.05 | 0 |
| 2001-03-26 | $3,535.05 | $3,535.05 | 0 |
| 2001-03-23 | $3,535.05 | $3,535.05 | 0 |
| 2001-03-22 | $3,850.06 | $3,850.06 | 0 |
| 2001-03-21 | $3,955.06 | $3,955.06 | 0 |
| 2001-03-20 | $4,095.06 | $4,095.06 | 2 |
| 2001-03-19 | $4,025.06 | $4,025.06 | 0 |
| 2001-03-16 | $3,885.06 | $3,885.06 | 0 |
| 2001-03-15 | $3,885.06 | $3,885.06 | 0 |
| 2001-03-14 | $4,375.07 | $4,375.07 | 0 |
| 2001-03-13 | $3,885.06 | $3,885.06 | 0 |
| 2001-03-12 | $3,885.06 | $3,885.06 | 0 |
| 2001-03-09 | $4,375.07 | $4,375.07 | 0 |
| 2001-03-08 | $4,200.06 | $4,200.06 | 0 |
| 2001-03-07 | $4,200.06 | $4,200.06 | 1 |
| 2001-03-06 | $4,235.06 | $4,235.06 | 4 |
| 2001-03-05 | $3,937.56 | $3,937.56 | 0 |
| 2001-03-02 | $4,025.06 | $4,025.06 | 1 |
| 2001-03-01 | $3,937.56 | $3,937.56 | 0 |
| 2001-02-28 | $3,937.56 | $3,937.56 | 0 |
| 2001-02-27 | $4,235.06 | $4,235.06 | 0 |
| 2001-02-26 | $3,535.05 | $3,535.05 | 1 |
| 2001-02-23 | $3,937.56 | $3,937.56 | 7 |
| 2001-02-22 | $4,025.06 | $4,025.06 | 0 |
| 2001-02-21 | $4,025.06 | $4,025.06 | 1 |
| 2001-02-20 | $4,340.06 | $4,340.06 | 2 |
| 2001-02-16 | $4,340.06 | $4,340.06 | 0 |
| 2001-02-15 | $4,340.06 | $4,340.06 | 3 |
| 2001-02-14 | $4,200.06 | $4,200.06 | 1 |
| 2001-02-13 | $4,375.07 | $4,375.07 | 1 |
| 2001-02-12 | $4,305.06 | $4,305.06 | 13 |
| 2001-02-09 | $4,025.06 | $4,025.06 | 0 |
| 2001-02-08 | $4,200.06 | $4,200.06 | 1 |
| 2001-02-07 | $3,850.06 | $3,850.06 | 3 |
| 2001-02-06 | $4,200.06 | $4,200.06 | 3 |
| 2001-02-05 | $3,937.56 | $3,937.56 | 3 |
| 2001-02-02 | $4,025.06 | $4,025.06 | 3 |
| 2001-02-01 | $3,850.06 | $3,850.06 | 0 |
| 2001-01-31 | $3,850.06 | $3,850.06 | 0 |
| 2001-01-30 | $3,850.06 | $3,850.06 | 0 |
| 2001-01-29 | $4,375.07 | $4,375.07 | 13 |
| 2001-01-26 | $3,360.05 | $3,360.05 | 0 |
| 2001-01-25 | $3,500.05 | $3,500.05 | 0 |
| 2001-01-24 | $3,500.05 | $3,500.05 | 15 |
| 2001-01-23 | $3,430.05 | $3,430.05 | 11 |
| 2001-01-22 | $3,500.05 | $3,500.05 | 0 |
| 2001-01-19 | $3,500.05 | $3,500.05 | 10 |
| 2001-01-18 | $3,535.05 | $3,535.05 | 0 |
| 2001-01-17 | $3,535.05 | $3,535.05 | 2 |
| 2001-01-16 | $3,850.06 | $3,850.06 | 1 |
| 2001-01-12 | $3,535.05 | $3,535.05 | 3 |
| 2001-01-11 | $3,535.05 | $3,535.05 | 0 |
| 2001-01-10 | $3,535.05 | $3,535.05 | 2 |
| 2001-01-09 | $3,675.06 | $3,675.06 | 1 |
| 2001-01-08 | $3,850.06 | $3,850.06 | 0 |
| 2001-01-05 | $3,675.06 | $3,675.06 | 2 |
| 2001-01-04 | $3,710.06 | $3,710.06 | 0 |
| 2001-01-03 | $3,535.05 | $3,535.05 | 0 |
| 2001-01-02 | $3,500.05 | $3,500.05 | 2 |