Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $208.95 | $208.95 | 20,586 | — | — |
| 2023-12-28 | $219.98 | $219.98 | 42,971 | — | — |
| 2023-12-27 | $331.27 | $331.27 | 13,689 | — | — |
| 2023-12-26 | $316.58 | $316.58 | 10,806 | — | — |
| 2023-12-22 | $301.88 | $301.88 | 22,611 | — | — |
| 2023-12-21 | $255.68 | $255.68 | 11,867 | — | — |
| 2023-12-20 | $265.65 | $265.65 | 16,708 | — | — |
| 2023-12-19 | $274.05 | $274.05 | 10,480 | — | — |
| 2023-12-18 | $278.25 | $278.25 | 7,673 | — | — |
| 2023-12-15 | $296.63 | $296.63 | 16,570 | — | — |
| 2023-12-14 | $362.25 | $362.25 | 12,987 | — | — |
| 2023-12-13 | $326.02 | $326.02 | 12,688 | — | — |
| 2023-12-12 | $287.70 | $287.70 | 10,752 | — | — |
| 2023-12-11 | $300.83 | $300.83 | 11,529 | — | — |
| 2023-12-08 | $335.48 | $335.48 | 15,044 | — | — |
| 2023-12-07 | $412.65 | $412.65 | 7,425 | — | — |
| 2023-12-06 | $464.63 | $464.63 | 3,857 | — | — |
| 2023-12-05 | $489.30 | $489.30 | 3,704 | — | — |
| 2023-12-04 | $502.95 | $502.95 | 2,767 | — | — |
| 2023-12-01 | $523.42 | $523.42 | 2,926 | — | — |
| 2023-11-30 | $508.73 | $508.73 | 5,504 | — | — |
| 2023-11-29 | $540.75 | $540.75 | 5,062 | — | — |
| 2023-11-28 | $495.08 | $495.08 | 4,529 | — | — |
| 2023-11-27 | $520.28 | $520.28 | 2,866 | — | — |
| 2023-11-24 | $513.45 | $513.45 | 1,658 | — | — |
| 2023-11-22 | $515.55 | $515.55 | 2,572 | — | — |
| 2023-11-21 | $530.25 | $530.25 | 3,811 | — | — |
| 2023-11-20 | $582.75 | $582.75 | 4,963 | — | — |
| 2023-11-17 | $509.77 | $509.77 | 14,704 | — | — |
| 2023-11-16 | $556.50 | $556.50 | 19,084 | — | — |
| 2023-11-15 | $740.25 | $740.25 | 4,294 | — | — |
| 2023-11-14 | $750.75 | $750.75 | 1,277 | — | — |
| 2023-11-13 | $714.00 | $714.00 | 1,048 | — | — |
| 2023-11-10 | $714.00 | $714.00 | 2,151 | — | — |
| 2023-11-09 | $693.00 | $693.00 | 2,807 | — | — |
| 2023-11-08 | $656.25 | $656.25 | 1,969 | — | — |
| 2023-11-07 | $666.75 | $666.75 | 3,573 | — | — |
| 2023-11-06 | $666.75 | $666.75 | 3,364 | — | — |
| 2023-11-03 | $708.75 | $708.75 | 2,504 | — | — |
| 2023-11-02 | $687.75 | $687.75 | 2,268 | — | — |
| 2023-11-01 | $661.50 | $661.50 | 2,065 | — | — |
| 2023-10-31 | $693.00 | $693.00 | 1,741 | — | — |
| 2023-10-30 | $666.75 | $666.75 | 1,208 | — | — |
| 2023-10-27 | $645.75 | $645.75 | 2,643 | — | — |
| 2023-10-26 | $693.00 | $693.00 | 1,828 | — | — |
| 2023-10-25 | $672.00 | $672.00 | 2,069 | — | — |
| 2023-10-24 | $729.75 | $729.75 | 1,072 | — | — |
| 2023-10-23 | $745.50 | $745.50 | 1,166 | — | — |
| 2023-10-20 | $787.50 | $787.50 | 3,680 | — | — |
| 2023-10-19 | $708.75 | $708.75 | 2,124 | — | — |
| 2023-10-18 | $719.25 | $719.25 | 1,582 | — | — |
| 2023-10-17 | $787.50 | $787.50 | 1,692 | — | — |
| 2023-10-16 | $771.75 | $771.75 | 1,288 | — | — |
| 2023-10-13 | $729.75 | $729.75 | 2,594 | — | — |
| 2023-10-12 | $756.00 | $756.00 | 2,039 | — | — |
| 2023-10-11 | $798.00 | $798.00 | 3,916 | — | — |
| 2023-10-10 | $855.75 | $855.75 | 3,371 | — | — |
| 2023-10-09 | $803.25 | $803.25 | 2,516 | — | — |
| 2023-10-06 | $834.75 | $834.75 | 2,987 | — | — |
| 2023-10-05 | $813.75 | $813.75 | 2,931 | — | — |
| 2023-10-04 | $819.00 | $819.00 | 3,616 | — | — |
| 2023-10-03 | $798.00 | $798.00 | 3,605 | — | — |
| 2023-10-02 | $850.50 | $850.50 | 6,710 | — | — |
| 2023-09-29 | $819.00 | $819.00 | 13,106 | — | — |
| 2023-09-28 | $656.25 | $656.25 | 11,036 | — | — |
| 2023-09-27 | $598.50 | $598.50 | 12,304 | — | — |
| 2023-09-26 | $740.25 | $740.25 | 890 | — | — |
| 2023-09-25 | $740.25 | $740.25 | 806 | — | — |
| 2023-09-22 | $740.25 | $740.25 | 796 | — | — |
| 2023-09-21 | $761.25 | $761.25 | 1,207 | — | — |
| 2023-09-20 | $782.25 | $782.25 | 841 | — | — |
| 2023-09-19 | $782.25 | $782.25 | 902 | — | — |
| 2023-09-18 | $803.25 | $803.25 | 1,326 | — | — |
| 2023-09-15 | $824.25 | $824.25 | 2,813 | — | — |
| 2023-09-14 | $855.75 | $855.75 | 3,089 | — | — |
| 2023-09-13 | $808.50 | $808.50 | 1,487 | — | — |
| 2023-09-12 | $792.75 | $792.75 | 1,676 | — | — |
| 2023-09-11 | $792.75 | $792.75 | 2,216 | — | — |
| 2023-09-08 | $777.00 | $777.00 | 1,368 | — | — |
| 2023-09-07 | $750.75 | $750.75 | 2,005 | — | — |
| 2023-09-06 | $756.00 | $756.00 | 1,629 | — | — |
| 2023-09-05 | $803.25 | $803.25 | 1,387 | — | — |
| 2023-09-01 | $829.50 | $829.50 | 1,136 | — | — |
| 2023-08-31 | $829.50 | $829.50 | 1,674 | — | — |
| 2023-08-30 | $845.25 | $845.25 | 1,608 | — | — |
| 2023-08-29 | $850.50 | $850.50 | 1,752 | — | — |
| 2023-08-28 | $855.75 | $855.75 | 2,103 | — | — |
| 2023-08-25 | $813.75 | $813.75 | 1,898 | — | — |
| 2023-08-24 | $834.75 | $834.75 | 2,941 | — | — |
| 2023-08-23 | $824.25 | $824.25 | 2,948 | — | — |
| 2023-08-22 | $808.50 | $808.50 | 3,609 | — | — |
| 2023-08-21 | $729.75 | $729.75 | 1,391 | — | — |
| 2023-08-18 | $735.00 | $735.00 | 1,756 | — | — |
| 2023-08-17 | $750.75 | $750.75 | 4,875 | — | — |
| 2023-08-16 | $708.75 | $708.75 | 3,415 | — | — |
| 2023-08-15 | $750.75 | $750.75 | 5,336 | — | — |
| 2023-08-14 | $782.25 | $782.25 | 3,995 | — | — |
| 2023-08-11 | $824.25 | $824.25 | 8,053 | — | — |
| 2023-08-10 | $950.25 | $950.25 | 3,137 | — | — |
| 2023-08-09 | $960.75 | $960.75 | 2,184 | — | — |
| 2023-08-08 | $997.50 | $997.50 | 1,978 | — | — |
| 2023-08-07 | $1,008.00 | $1,008.00 | 1,856 | — | — |
| 2023-08-04 | $1,039.50 | $1,039.50 | 1,586 | — | — |
| 2023-08-03 | $1,060.50 | $1,060.50 | 1,538 | — | — |
| 2023-08-02 | $1,071.00 | $1,071.00 | 2,064 | — | — |
| 2023-08-01 | $1,160.25 | $1,160.25 | 1,980 | — | — |
| 2023-07-31 | $1,202.25 | $1,202.25 | 2,766 | — | — |
| 2023-07-28 | $1,086.75 | $1,086.75 | 1,834 | — | — |
| 2023-07-27 | $1,039.50 | $1,039.50 | 2,723 | — | — |
| 2023-07-26 | $1,118.25 | $1,118.25 | 1,811 | — | — |
| 2023-07-25 | $1,144.50 | $1,144.50 | 1,699 | — | — |
| 2023-07-24 | $1,186.50 | $1,186.50 | 1,367 | — | — |
| 2023-07-21 | $1,181.25 | $1,181.25 | 1,996 | — | — |
| 2023-07-20 | $1,249.50 | $1,249.50 | 1,795 | — | — |
| 2023-07-19 | $1,307.25 | $1,307.25 | 1,901 | — | — |
| 2023-07-18 | $1,286.25 | $1,286.25 | 2,587 | — | — |
| 2023-07-17 | $1,218.00 | $1,218.00 | 1,855 | — | — |
| 2023-07-14 | $1,149.75 | $1,149.75 | 1,957 | — | — |
| 2023-07-13 | $1,176.00 | $1,176.00 | 2,104 | — | — |
| 2023-07-12 | $1,144.50 | $1,144.50 | 1,537 | — | — |
| 2023-07-11 | $1,128.75 | $1,128.75 | 1,691 | — | — |
| 2023-07-10 | $1,149.75 | $1,149.75 | 2,347 | — | — |
| 2023-07-07 | $1,039.50 | $1,039.50 | 2,842 | — | — |
| 2023-07-06 | $1,086.75 | $1,086.75 | 2,494 | — | — |
| 2023-07-05 | $1,055.25 | $1,055.25 | 1,964 | — | — |
| 2023-07-03 | $1,113.00 | $1,113.00 | 2,100 | — | — |
| 2023-06-30 | $1,134.00 | $1,134.00 | 2,321 | — | — |
| 2023-06-29 | $1,086.75 | $1,086.75 | 3,748 | — | — |
| 2023-06-28 | $1,055.25 | $1,055.25 | 1,834 | — | — |
| 2023-06-27 | $1,018.50 | $1,018.50 | 781 | — | — |
| 2023-06-26 | $1,013.25 | $1,013.25 | 4,308 | — | — |
| 2023-06-23 | $1,097.25 | $1,097.25 | 10,091 | — | — |
| 2023-06-22 | $1,055.25 | $1,055.25 | 1,331 | — | — |
| 2023-06-21 | $1,044.75 | $1,044.75 | 2,159 | — | — |
| 2023-06-20 | $1,065.75 | $1,065.75 | 2,862 | — | — |
| 2023-06-16 | $1,008.00 | $1,008.00 | 2,660 | — | — |
| 2023-06-15 | $981.75 | $981.75 | 2,835 | — | — |
| 2023-06-14 | $997.50 | $997.50 | 4,257 | — | — |
| 2023-06-13 | $1,060.50 | $1,060.50 | 6,015 | — | — |
| 2023-06-12 | $966.00 | $966.00 | 2,341 | — | — |
| 2023-06-09 | $939.75 | $939.75 | 2,179 | — | — |
| 2023-06-08 | $955.50 | $955.50 | 1,647 | — | — |
| 2023-06-07 | $987.00 | $987.00 | 2,602 | — | — |
| 2023-06-06 | $1,029.00 | $1,029.00 | 2,621 | — | — |
| 2023-06-05 | $987.00 | $987.00 | 1,576 | — | — |
| 2023-06-02 | $1,023.75 | $1,023.75 | 2,684 | — | — |
| 2023-06-01 | $992.25 | $992.25 | 2,489 | — | — |
| 2023-05-31 | $1,013.25 | $1,013.25 | 3,785 | — | — |
| 2023-05-30 | $960.75 | $960.75 | 3,825 | — | — |
| 2023-05-26 | $882.00 | $882.00 | 2,010 | — | — |
| 2023-05-25 | $871.50 | $871.50 | 2,501 | — | — |
| 2023-05-24 | $892.50 | $892.50 | 2,017 | — | — |
| 2023-05-23 | $934.50 | $934.50 | 3,958 | — | — |
| 2023-05-22 | $945.00 | $945.00 | 3,614 | — | — |
| 2023-05-19 | $903.00 | $903.00 | 2,652 | — | — |
| 2023-05-18 | $918.75 | $918.75 | 2,877 | — | — |
| 2023-05-17 | $908.25 | $908.25 | 3,157 | — | — |
| 2023-05-16 | $871.50 | $871.50 | 3,791 | — | — |
| 2023-05-15 | $960.75 | $960.75 | 2,039 | — | — |
| 2023-05-12 | $987.00 | $987.00 | 4,208 | — | — |
| 2023-05-11 | $987.00 | $987.00 | 2,904 | — | — |
| 2023-05-10 | $1,044.75 | $1,044.75 | 2,731 | — | — |
| 2023-05-09 | $1,034.25 | $1,034.25 | 2,535 | — | — |
| 2023-05-08 | $1,086.75 | $1,086.75 | 1,686 | — | — |
| 2023-05-05 | $1,081.50 | $1,081.50 | 2,276 | — | — |
| 2023-05-04 | $1,055.25 | $1,055.25 | 2,588 | — | — |
| 2023-05-03 | $1,071.00 | $1,071.00 | 2,016 | — | — |
| 2023-05-02 | $1,081.50 | $1,081.50 | 3,542 | — | — |
| 2023-05-01 | $1,165.50 | $1,165.50 | 2,857 | — | — |
| 2023-04-28 | $1,228.50 | $1,228.50 | 3,231 | — | — |
| 2023-04-27 | $1,155.00 | $1,155.00 | 1,582 | — | — |
| 2023-04-26 | $1,076.25 | $1,076.25 | 2,030 | — | — |
| 2023-04-25 | $1,060.50 | $1,060.50 | 2,926 | — | — |
| 2023-04-24 | $1,155.00 | $1,155.00 | 1,945 | — | — |
| 2023-04-21 | $1,202.25 | $1,202.25 | 2,106 | — | — |
| 2023-04-20 | $1,123.50 | $1,123.50 | 1,446 | — | — |
| 2023-04-19 | $1,181.25 | $1,181.25 | 1,954 | — | — |
| 2023-04-18 | $1,176.00 | $1,176.00 | 1,203 | — | — |
| 2023-04-17 | $1,186.50 | $1,186.50 | 1,113 | — | — |
| 2023-04-14 | $1,160.25 | $1,160.25 | 1,391 | — | — |
| 2023-04-13 | $1,197.00 | $1,197.00 | 1,497 | — | — |
| 2023-04-12 | $1,165.50 | $1,165.50 | 2,850 | — | — |
| 2023-04-11 | $1,186.50 | $1,186.50 | 1,876 | — | — |
| 2023-04-10 | $1,107.75 | $1,107.75 | 3,006 | — | — |
| 2023-04-06 | $1,023.75 | $1,023.75 | 3,433 | — | — |
| 2023-04-05 | $1,050.00 | $1,050.00 | 2,940 | — | — |
| 2023-04-04 | $1,107.75 | $1,107.75 | 2,142 | — | — |
| 2023-04-03 | $1,165.50 | $1,165.50 | 2,942 | — | — |
| 2023-03-31 | $1,191.75 | $1,191.75 | 12,105 | — | — |
| 2023-03-30 | $1,170.75 | $1,170.75 | 2,299 | — | — |
| 2023-03-29 | $1,186.50 | $1,186.50 | 1,445 | — | — |
| 2023-03-28 | $1,118.25 | $1,118.25 | 1,720 | — | — |
| 2023-03-27 | $1,107.75 | $1,107.75 | 1,872 | — | — |
| 2023-03-24 | $1,123.50 | $1,123.50 | 2,485 | — | — |
| 2023-03-23 | $1,139.25 | $1,139.25 | 3,148 | — | — |
| 2023-03-22 | $1,170.75 | $1,170.75 | 3,069 | — | — |
| 2023-03-21 | $1,207.50 | $1,207.50 | 3,107 | — | — |
| 2023-03-20 | $1,155.00 | $1,155.00 | 3,566 | — | — |
| 2023-03-17 | $1,218.00 | $1,218.00 | 3,986 | — | — |
| 2023-03-16 | $1,317.75 | $1,317.75 | 2,189 | — | — |
| 2023-03-15 | $1,281.00 | $1,281.00 | 2,698 | — | — |
| 2023-03-14 | $1,375.50 | $1,375.50 | 3,006 | — | — |
| 2023-03-13 | $1,302.00 | $1,302.00 | 4,149 | — | — |
| 2023-03-10 | $1,244.25 | $1,244.25 | 7,165 | — | — |
| 2023-03-09 | $1,391.25 | $1,391.25 | 4,262 | — | — |
| 2023-03-08 | $1,522.50 | $1,522.50 | 2,978 | — | — |
| 2023-03-07 | $1,606.50 | $1,606.50 | 2,882 | — | — |
| 2023-03-06 | $1,680.00 | $1,680.00 | 3,540 | — | — |
| 2023-03-03 | $1,690.50 | $1,690.50 | 8,845 | — | — |
| 2023-03-02 | $1,485.75 | $1,485.75 | 3,551 | — | — |
| 2023-03-01 | $1,475.25 | $1,475.25 | 4,422 | — | — |
| 2023-02-28 | $1,664.25 | $1,664.25 | 2,550 | — | — |
| 2023-02-27 | $1,601.25 | $1,601.25 | 2,060 | — | — |
| 2023-02-24 | $1,632.75 | $1,632.75 | 1,255 | — | — |
| 2023-02-23 | $1,685.25 | $1,685.25 | 2,027 | — | — |
| 2023-02-22 | $1,596.00 | $1,596.00 | 2,920 | — | — |
| 2023-02-21 | $1,622.25 | $1,622.25 | 3,606 | — | — |
| 2023-02-17 | $1,795.50 | $1,795.50 | 3,791 | — | — |
| 2023-02-16 | $1,858.50 | $1,858.50 | 5,852 | — | — |
| 2023-02-15 | $1,926.75 | $1,926.75 | 7,937 | — | — |
| 2023-02-14 | $1,753.50 | $1,753.50 | 2,926 | — | — |
| 2023-02-13 | $1,659.00 | $1,659.00 | 2,599 | — | — |
| 2023-02-10 | $1,659.00 | $1,659.00 | 4,696 | — | — |
| 2023-02-09 | $1,706.25 | $1,706.25 | 9,578 | — | — |
| 2023-02-08 | $1,685.25 | $1,685.25 | 4,302 | — | — |
| 2023-02-07 | $1,659.00 | $1,659.00 | 5,173 | — | — |
| 2023-02-06 | $1,590.75 | $1,590.75 | 3,710 | — | — |
| 2023-02-03 | $1,548.75 | $1,548.75 | 6,513 | — | — |
| 2023-02-02 | $1,454.25 | $1,454.25 | 6,489 | — | — |
| 2023-02-01 | $1,354.50 | $1,354.50 | 3,212 | — | — |
| 2023-01-31 | $1,260.00 | $1,260.00 | 2,109 | — | — |
| 2023-01-30 | $1,191.75 | $1,191.75 | 1,781 | — | — |
| 2023-01-27 | $1,176.00 | $1,176.00 | 2,038 | — | — |
| 2023-01-26 | $1,118.25 | $1,118.25 | 1,443 | — | — |
| 2023-01-25 | $1,134.00 | $1,134.00 | 1,947 | — | — |
| 2023-01-24 | $1,149.75 | $1,149.75 | 1,433 | — | — |
| 2023-01-23 | $1,186.50 | $1,186.50 | 1,901 | — | — |
| 2023-01-20 | $1,186.50 | $1,186.50 | 4,294 | — | — |
| 2023-01-19 | $1,065.75 | $1,065.75 | 2,013 | — | — |
| 2023-01-18 | $1,118.25 | $1,118.25 | 2,572 | — | — |
| 2023-01-17 | $1,102.50 | $1,102.50 | 1,948 | — | — |
| 2023-01-13 | $1,107.75 | $1,107.75 | 2,718 | — | — |
| 2023-01-12 | $1,071.00 | $1,071.00 | 3,362 | — | — |
| 2023-01-11 | $1,081.50 | $1,081.50 | 2,661 | — | — |
| 2023-01-10 | $1,055.25 | $1,055.25 | 1,695 | — | — |
| 2023-01-09 | $1,023.75 | $1,023.75 | 2,472 | — | — |
| 2023-01-06 | $1,008.00 | $1,008.00 | 2,016 | — | — |
| 2023-01-05 | $934.50 | $934.50 | 1,922 | — | — |
| 2023-01-04 | $987.00 | $987.00 | 1,734 | — | — |
| 2023-01-03 | $918.75 | $918.75 | 2,769 | — | — |