Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $4,100.25 | $4,100.25 | 1,186 | — | — |
| 2021-12-30 | $4,131.75 | $4,131.75 | 1,142 | — | — |
| 2021-12-29 | $4,336.50 | $4,336.50 | 866 | — | — |
| 2021-12-28 | $4,368.00 | $4,368.00 | 1,074 | — | — |
| 2021-12-27 | $4,294.50 | $4,294.50 | 1,413 | — | — |
| 2021-12-23 | $4,000.50 | $4,000.50 | 589 | — | — |
| 2021-12-22 | $3,906.00 | $3,906.00 | 549 | — | — |
| 2021-12-21 | $3,869.25 | $3,869.25 | 1,710 | — | — |
| 2021-12-20 | $3,811.50 | $3,811.50 | 2,189 | — | — |
| 2021-12-17 | $3,948.00 | $3,948.00 | 8,881 | — | — |
| 2021-12-16 | $4,047.75 | $4,047.75 | 2,587 | — | — |
| 2021-12-15 | $4,299.75 | $4,299.75 | 2,850 | — | — |
| 2021-12-14 | $4,163.25 | $4,163.25 | 1,865 | — | — |
| 2021-12-13 | $4,294.50 | $4,294.50 | 2,356 | — | — |
| 2021-12-10 | $4,751.25 | $4,751.25 | 1,785 | — | — |
| 2021-12-09 | $4,840.50 | $4,840.50 | 1,600 | — | — |
| 2021-12-08 | $4,835.25 | $4,835.25 | 2,041 | — | — |
| 2021-12-07 | $4,851.00 | $4,851.00 | 2,256 | — | — |
| 2021-12-06 | $4,735.50 | $4,735.50 | 2,823 | — | — |
| 2021-12-03 | $4,572.75 | $4,572.75 | 3,101 | — | — |
| 2021-12-02 | $5,024.25 | $5,024.25 | 2,540 | — | — |
| 2021-12-01 | $5,061.00 | $5,061.00 | 3,027 | — | — |
| 2021-11-30 | $5,654.25 | $5,654.25 | 2,737 | — | — |
| 2021-11-29 | $5,843.25 | $5,843.25 | 2,682 | — | — |
| 2021-11-26 | $5,937.75 | $5,937.75 | 970 | — | — |
| 2021-11-24 | $5,922.00 | $5,922.00 | 1,464 | — | — |
| 2021-11-23 | $5,654.25 | $5,654.25 | 4,189 | — | — |
| 2021-11-22 | $5,659.50 | $5,659.50 | 3,458 | — | — |
| 2021-11-19 | $6,357.75 | $6,357.75 | 3,376 | — | — |
| 2021-11-18 | $6,494.25 | $6,494.25 | 4,565 | — | — |
| 2021-11-17 | $6,693.75 | $6,693.75 | 2,826 | — | — |
| 2021-11-16 | $6,221.25 | $6,221.25 | 1,674 | — | — |
| 2021-11-15 | $6,090.00 | $6,090.00 | 1,063 | — | — |
| 2021-11-12 | $6,179.25 | $6,179.25 | 1,770 | — | — |
| 2021-11-11 | $6,195.00 | $6,195.00 | 1,739 | — | — |
| 2021-11-10 | $6,079.50 | $6,079.50 | 5,073 | — | — |
| 2021-11-09 | $6,006.00 | $6,006.00 | 2,842 | — | — |
| 2021-11-08 | $6,447.00 | $6,447.00 | 2,944 | — | — |
| 2021-11-05 | $6,420.75 | $6,420.75 | 3,664 | — | — |
| 2021-11-04 | $6,583.50 | $6,583.50 | 5,730 | — | — |
| 2021-11-03 | $6,300.00 | $6,300.00 | 8,227 | — | — |
| 2021-11-02 | $5,769.75 | $5,769.75 | 5,857 | — | — |
| 2021-11-01 | $5,250.00 | $5,250.00 | 1,734 | — | — |
| 2021-10-29 | $5,402.25 | $5,402.25 | 2,607 | — | — |
| 2021-10-28 | $5,444.25 | $5,444.25 | 1,611 | — | — |
| 2021-10-27 | $5,481.00 | $5,481.00 | 1,764 | — | — |
| 2021-10-26 | $5,171.25 | $5,171.25 | 2,973 | — | — |
| 2021-10-25 | $4,845.75 | $4,845.75 | 2,820 | — | — |
| 2021-10-22 | $4,310.25 | $4,310.25 | 2,010 | — | — |
| 2021-10-21 | $4,488.75 | $4,488.75 | 1,685 | — | — |
| 2021-10-20 | $4,299.75 | $4,299.75 | 1,338 | — | — |
| 2021-10-19 | $4,415.25 | $4,415.25 | 1,434 | — | — |
| 2021-10-18 | $4,557.00 | $4,557.00 | 1,898 | — | — |
| 2021-10-15 | $4,131.75 | $4,131.75 | 1,098 | — | — |
| 2021-10-14 | $4,205.25 | $4,205.25 | 1,062 | — | — |
| 2021-10-13 | $4,158.00 | $4,158.00 | 668 | — | — |
| 2021-10-12 | $4,074.00 | $4,074.00 | 432 | — | — |
| 2021-10-11 | $4,163.25 | $4,163.25 | 399 | — | — |
| 2021-10-08 | $4,200.00 | $4,200.00 | 664 | — | — |
| 2021-10-07 | $3,963.75 | $3,963.75 | 496 | — | — |
| 2021-10-06 | $3,885.00 | $3,885.00 | 996 | — | — |
| 2021-10-05 | $4,137.00 | $4,137.00 | 520 | — | — |
| 2021-10-04 | $4,042.50 | $4,042.50 | 1,079 | — | — |
| 2021-10-01 | $4,147.50 | $4,147.50 | 1,311 | — | — |
| 2021-09-30 | $4,394.25 | $4,394.25 | 1,411 | — | — |
| 2021-09-29 | $4,431.00 | $4,431.00 | 3,225 | — | — |
| 2021-09-28 | $5,171.25 | $5,171.25 | 1,927 | — | — |
| 2021-09-27 | $5,229.00 | $5,229.00 | 4,712 | — | — |
| 2021-09-24 | $5,239.50 | $5,239.50 | 1,031 | — | — |
| 2021-09-23 | $5,229.00 | $5,229.00 | 2,019 | — | — |
| 2021-09-22 | $5,244.75 | $5,244.75 | 3,002 | — | — |
| 2021-09-21 | $5,239.50 | $5,239.50 | 1,923 | — | — |
| 2021-09-20 | $5,239.50 | $5,239.50 | 1,770 | — | — |
| 2021-09-17 | $5,239.50 | $5,239.50 | 7,808 | — | — |
| 2021-09-16 | $5,255.25 | $5,255.25 | 2,594 | — | — |
| 2021-09-15 | $5,250.00 | $5,250.00 | 538 | — | — |
| 2021-09-14 | $5,250.00 | $5,250.00 | 936 | — | — |
| 2021-09-13 | $5,244.75 | $5,244.75 | 469 | — | — |
| 2021-09-10 | $5,244.75 | $5,244.75 | 1,108 | — | — |
| 2021-09-09 | $5,250.00 | $5,250.00 | 3,070 | — | — |
| 2021-09-08 | $5,234.25 | $5,234.25 | 225 | — | — |
| 2021-09-07 | $5,239.50 | $5,239.50 | 343 | — | — |
| 2021-09-03 | $5,234.25 | $5,234.25 | 190 | — | — |
| 2021-09-02 | $5,244.75 | $5,244.75 | 268 | — | — |
| 2021-09-01 | $5,234.25 | $5,234.25 | 308 | — | — |
| 2021-08-31 | $5,229.00 | $5,229.00 | 150 | — | — |
| 2021-08-30 | $5,223.75 | $5,223.75 | 205 | — | — |
| 2021-08-27 | $5,223.75 | $5,223.75 | 228 | — | — |
| 2021-08-26 | $5,218.50 | $5,218.50 | 302 | — | — |
| 2021-08-25 | $5,218.50 | $5,218.50 | 220 | — | — |
| 2021-08-24 | $5,213.25 | $5,213.25 | 274 | — | — |
| 2021-08-23 | $5,208.00 | $5,208.00 | 809 | — | — |
| 2021-08-20 | $5,208.00 | $5,208.00 | 203 | — | — |
| 2021-08-19 | $5,213.25 | $5,213.25 | 246 | — | — |
| 2021-08-18 | $5,208.00 | $5,208.00 | 325 | — | — |
| 2021-08-17 | $5,213.25 | $5,213.25 | 485 | — | — |
| 2021-08-16 | $5,218.50 | $5,218.50 | 418 | — | — |
| 2021-08-13 | $5,234.25 | $5,234.25 | 234 | — | — |
| 2021-08-12 | $5,229.00 | $5,229.00 | 196 | — | — |
| 2021-08-11 | $5,244.75 | $5,244.75 | 285 | — | — |
| 2021-08-10 | $5,250.00 | $5,250.00 | 317 | — | — |
| 2021-08-09 | $5,239.50 | $5,239.50 | 878 | — | — |
| 2021-08-06 | $5,229.00 | $5,229.00 | 171 | — | — |
| 2021-08-05 | $5,223.75 | $5,223.75 | 429 | — | — |
| 2021-08-04 | $5,229.00 | $5,229.00 | 255 | — | — |
| 2021-08-03 | $5,213.25 | $5,213.25 | 216 | — | — |
| 2021-08-02 | $5,213.25 | $5,213.25 | 734 | — | — |
| 2021-07-30 | $5,223.75 | $5,223.75 | 204 | — | — |
| 2021-07-29 | $5,234.25 | $5,234.25 | 319 | — | — |
| 2021-07-28 | $5,223.75 | $5,223.75 | 278 | — | — |
| 2021-07-27 | $5,208.00 | $5,208.00 | 360 | — | — |
| 2021-07-26 | $5,208.00 | $5,208.00 | 360 | — | — |
| 2021-07-23 | $5,244.75 | $5,244.75 | 581 | — | — |
| 2021-07-22 | $5,239.50 | $5,239.50 | 255 | — | — |
| 2021-07-21 | $5,223.75 | $5,223.75 | 325 | — | — |
| 2021-07-20 | $5,223.75 | $5,223.75 | 256 | — | — |
| 2021-07-19 | $5,208.00 | $5,208.00 | 683 | — | — |
| 2021-07-16 | $5,208.00 | $5,208.00 | 367 | — | — |
| 2021-07-15 | $5,208.00 | $5,208.00 | 301 | — | — |
| 2021-07-14 | $5,208.00 | $5,208.00 | 674 | — | — |
| 2021-07-13 | $5,234.25 | $5,234.25 | 334 | — | — |
| 2021-07-12 | $5,239.50 | $5,239.50 | 241 | — | — |
| 2021-07-09 | $5,239.50 | $5,239.50 | 285 | — | — |
| 2021-07-08 | $5,239.50 | $5,239.50 | 297 | — | — |
| 2021-07-07 | $5,234.25 | $5,234.25 | 759 | — | — |
| 2021-07-06 | $5,281.50 | $5,281.50 | 598 | — | — |
| 2021-07-02 | $5,281.50 | $5,281.50 | 633 | — | — |
| 2021-07-01 | $5,255.25 | $5,255.25 | 364 | — | — |
| 2021-06-30 | $5,255.25 | $5,255.25 | 501 | — | — |
| 2021-06-29 | $5,244.75 | $5,244.75 | 409 | — | — |
| 2021-06-28 | $5,250.00 | $5,250.00 | 1,035 | — | — |
| 2021-06-25 | $5,234.25 | $5,234.25 | 219 | — | — |
| 2021-06-24 | $5,234.25 | $5,234.25 | 243 | — | — |
| 2021-06-23 | $5,244.75 | $5,244.75 | 565 | — | — |
| 2021-06-22 | $5,234.25 | $5,234.25 | 354 | — | — |
| 2021-06-21 | $5,244.75 | $5,244.75 | 259 | — | — |
| 2021-06-18 | $5,244.75 | $5,244.75 | 1,406 | — | — |
| 2021-06-17 | $5,255.25 | $5,255.25 | 313 | — | — |
| 2021-06-16 | $5,255.25 | $5,255.25 | 352 | — | — |
| 2021-06-15 | $5,265.75 | $5,265.75 | 364 | — | — |
| 2021-06-14 | $5,276.25 | $5,276.25 | 563 | — | — |
| 2021-06-11 | $5,250.00 | $5,250.00 | 1,095 | — | — |
| 2021-06-10 | $5,265.75 | $5,265.75 | 913 | — | — |
| 2021-06-09 | $5,255.25 | $5,255.25 | 519 | — | — |
| 2021-06-08 | $5,302.50 | $5,302.50 | 497 | — | — |
| 2021-06-07 | $5,250.00 | $5,250.00 | 451 | — | — |
| 2021-06-04 | $5,234.25 | $5,234.25 | 484 | — | — |
| 2021-06-03 | $5,255.25 | $5,255.25 | 306 | — | — |
| 2021-06-02 | $5,255.25 | $5,255.25 | 375 | — | — |
| 2021-06-01 | $5,250.00 | $5,250.00 | 516 | — | — |
| 2021-05-28 | $5,250.00 | $5,250.00 | 498 | — | — |
| 2021-05-27 | $5,218.50 | $5,218.50 | 336 | — | — |
| 2021-05-26 | $5,234.25 | $5,234.25 | 445 | — | — |
| 2021-05-25 | $5,208.00 | $5,208.00 | 234 | — | — |
| 2021-05-24 | $5,192.25 | $5,192.25 | 297 | — | — |
| 2021-05-21 | $5,176.50 | $5,176.50 | 588 | — | — |
| 2021-05-20 | $5,197.50 | $5,197.50 | 447 | — | — |
| 2021-05-19 | $5,197.50 | $5,197.50 | 341 | — | — |
| 2021-05-18 | $5,218.50 | $5,218.50 | 498 | — | — |
| 2021-05-17 | $5,202.75 | $5,202.75 | 443 | — | — |
| 2021-05-14 | $5,202.75 | $5,202.75 | 431 | — | — |
| 2021-05-13 | $5,202.75 | $5,202.75 | 918 | — | — |
| 2021-05-12 | $5,192.25 | $5,192.25 | 1,025 | — | — |
| 2021-05-11 | $5,229.00 | $5,229.00 | 1,000 | — | — |
| 2021-05-10 | $5,239.50 | $5,239.50 | 1,270 | — | — |
| 2021-05-07 | $5,255.25 | $5,255.25 | 792 | — | — |
| 2021-05-06 | $5,250.00 | $5,250.00 | 4,712 | — | — |
| 2021-05-05 | $5,281.50 | $5,281.50 | 974 | — | — |
| 2021-05-04 | $5,276.25 | $5,276.25 | 1,824 | — | — |
| 2021-05-03 | $5,323.50 | $5,323.50 | 2,060 | — | — |
| 2021-04-30 | $5,386.50 | $5,386.50 | 894 | — | — |
| 2021-04-29 | $5,439.00 | $5,439.00 | 798 | — | — |
| 2021-04-28 | $5,481.00 | $5,481.00 | 865 | — | — |
| 2021-04-27 | $5,486.25 | $5,486.25 | 1,323 | — | — |
| 2021-04-26 | $5,402.25 | $5,402.25 | 1,313 | — | — |
| 2021-04-23 | $5,344.50 | $5,344.50 | 1,634 | — | — |
| 2021-04-22 | $5,355.00 | $5,355.00 | 1,453 | — | — |
| 2021-04-21 | $5,334.00 | $5,334.00 | 1,300 | — | — |
| 2021-04-20 | $5,302.50 | $5,302.50 | 4,819 | — | — |
| 2021-04-19 | $5,355.00 | $5,355.00 | 2,827 | — | — |
| 2021-04-16 | $5,439.00 | $5,439.00 | 2,261 | — | — |
| 2021-04-15 | $5,349.75 | $5,349.75 | 2,780 | — | — |
| 2021-04-14 | $5,612.25 | $5,612.25 | 2,032 | — | — |
| 2021-04-13 | $5,617.50 | $5,617.50 | 2,370 | — | — |
| 2021-04-12 | $5,722.50 | $5,722.50 | 5,652 | — | — |
| 2021-04-09 | $5,617.50 | $5,617.50 | 6,882 | — | — |
| 2021-04-08 | $5,612.25 | $5,612.25 | 2,928 | — | — |
| 2021-04-07 | $5,491.50 | $5,491.50 | 1,630 | — | — |
| 2021-04-06 | $5,475.75 | $5,475.75 | 1,430 | — | — |
| 2021-04-05 | $5,502.00 | $5,502.00 | 1,854 | — | — |
| 2021-04-01 | $5,418.00 | $5,418.00 | 992 | — | — |
| 2021-03-31 | $5,381.25 | $5,381.25 | 1,901 | — | — |
| 2021-03-30 | $5,449.50 | $5,449.50 | 1,849 | — | — |
| 2021-03-29 | $5,465.25 | $5,465.25 | 2,262 | — | — |
| 2021-03-26 | $5,517.75 | $5,517.75 | 8,122 | — | — |
| 2021-03-25 | $5,355.00 | $5,355.00 | 5,587 | — | — |
| 2021-03-24 | $5,328.75 | $5,328.75 | 7,629 | — | — |
| 2021-03-23 | $5,328.75 | $5,328.75 | 24,449 | — | — |
| 2021-03-22 | $5,612.25 | $5,612.25 | 3,705 | — | — |
| 2021-03-19 | $5,370.75 | $5,370.75 | 677 | — | — |
| 2021-03-18 | $5,376.00 | $5,376.00 | 741 | — | — |
| 2021-03-17 | $5,454.75 | $5,454.75 | 578 | — | — |
| 2021-03-16 | $5,481.00 | $5,481.00 | 612 | — | — |
| 2021-03-15 | $5,612.25 | $5,612.25 | 699 | — | — |
| 2021-03-12 | $5,617.50 | $5,617.50 | 1,142 | — | — |
| 2021-03-11 | $5,670.00 | $5,670.00 | 3,612 | — | — |
| 2021-03-10 | $5,512.50 | $5,512.50 | 1,735 | — | — |
| 2021-03-09 | $5,376.00 | $5,376.00 | 198 | — | — |
| 2021-03-08 | $5,376.00 | $5,376.00 | 247 | — | — |
| 2021-03-05 | $5,381.25 | $5,381.25 | 1,457 | — | — |
| 2021-03-04 | $5,349.75 | $5,349.75 | 373 | — | — |
| 2021-03-03 | $5,475.75 | $5,475.75 | 354 | — | — |
| 2021-03-02 | $5,538.75 | $5,538.75 | 188 | — | — |
| 2021-03-01 | $5,643.75 | $5,643.75 | 826 | — | — |
| 2021-02-26 | $5,643.75 | $5,643.75 | 444 | — | — |
| 2021-02-25 | $5,512.50 | $5,512.50 | 245 | — | — |
| 2021-02-24 | $5,943.00 | $5,943.00 | 132 | — | — |
| 2021-02-23 | $5,985.00 | $5,985.00 | 285 | — | — |
| 2021-02-22 | $6,084.75 | $6,084.75 | 136 | — | — |
| 2021-02-19 | $6,158.25 | $6,158.25 | 338 | — | — |
| 2021-02-18 | $6,058.50 | $6,058.50 | 304 | — | — |
| 2021-02-17 | $6,000.75 | $6,000.75 | 211 | — | — |
| 2021-02-16 | $6,063.75 | $6,063.75 | 579 | — | — |
| 2021-02-12 | $6,121.50 | $6,121.50 | 802 | — | — |
| 2021-02-11 | $6,132.00 | $6,132.00 | 395 | — | — |
| 2021-02-10 | $6,069.00 | $6,069.00 | 343 | — | — |
| 2021-02-09 | $6,132.00 | $6,132.00 | 350 | — | — |
| 2021-02-08 | $6,189.75 | $6,189.75 | 351 | — | — |
| 2021-02-05 | $6,132.00 | $6,132.00 | 226 | — | — |
| 2021-02-04 | $6,090.00 | $6,090.00 | 273 | — | — |
| 2021-02-03 | $6,079.50 | $6,079.50 | 1,069 | — | — |
| 2021-02-02 | $6,037.50 | $6,037.50 | 588 | — | — |
| 2021-02-01 | $5,985.00 | $5,985.00 | 2,513 | — | — |
| 2021-01-29 | $5,596.50 | $5,596.50 | 1,214 | — | — |
| 2021-01-28 | $5,538.75 | $5,538.75 | 1,484 | — | — |
| 2021-01-27 | $5,502.00 | $5,502.00 | 1,523 | — | — |
| 2021-01-26 | $5,565.00 | $5,565.00 | 220 | — | — |
| 2021-01-25 | $5,738.25 | $5,738.25 | 123 | — | — |