Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $939.75 | $939.75 | 3,027 | — | — |
| 2022-12-29 | $882.00 | $882.00 | 3,255 | — | — |
| 2022-12-28 | $813.75 | $813.75 | 3,395 | — | — |
| 2022-12-27 | $845.25 | $845.25 | 2,724 | — | — |
| 2022-12-23 | $992.25 | $992.25 | 1,838 | — | — |
| 2022-12-22 | $950.25 | $950.25 | 5,104 | — | — |
| 2022-12-21 | $945.00 | $945.00 | 3,189 | — | — |
| 2022-12-20 | $887.25 | $887.25 | 4,400 | — | — |
| 2022-12-19 | $840.00 | $840.00 | 3,647 | — | — |
| 2022-12-16 | $882.00 | $882.00 | 4,195 | — | — |
| 2022-12-15 | $882.00 | $882.00 | 3,781 | — | — |
| 2022-12-14 | $913.50 | $913.50 | 3,453 | — | — |
| 2022-12-13 | $939.75 | $939.75 | 3,219 | — | — |
| 2022-12-12 | $1,013.25 | $1,013.25 | 1,287 | — | — |
| 2022-12-09 | $992.25 | $992.25 | 1,626 | — | — |
| 2022-12-08 | $1,029.00 | $1,029.00 | 1,760 | — | — |
| 2022-12-07 | $981.75 | $981.75 | 2,258 | — | — |
| 2022-12-06 | $992.25 | $992.25 | 2,931 | — | — |
| 2022-12-05 | $1,013.25 | $1,013.25 | 2,346 | — | — |
| 2022-12-02 | $1,113.00 | $1,113.00 | 3,156 | — | — |
| 2022-12-01 | $1,071.00 | $1,071.00 | 2,032 | — | — |
| 2022-11-30 | $1,065.75 | $1,065.75 | 3,930 | — | — |
| 2022-11-29 | $1,034.25 | $1,034.25 | 1,891 | — | — |
| 2022-11-28 | $1,029.00 | $1,029.00 | 3,396 | — | — |
| 2022-11-25 | $1,092.00 | $1,092.00 | 1,453 | — | — |
| 2022-11-23 | $1,144.50 | $1,144.50 | 2,803 | — | — |
| 2022-11-22 | $1,118.25 | $1,118.25 | 3,845 | — | — |
| 2022-11-21 | $1,160.25 | $1,160.25 | 3,185 | — | — |
| 2022-11-18 | $1,260.00 | $1,260.00 | 2,573 | — | — |
| 2022-11-17 | $1,291.50 | $1,291.50 | 2,421 | — | — |
| 2022-11-16 | $1,307.25 | $1,307.25 | 3,394 | — | — |
| 2022-11-15 | $1,470.00 | $1,470.00 | 3,275 | — | — |
| 2022-11-14 | $1,449.00 | $1,449.00 | 3,650 | — | — |
| 2022-11-11 | $1,543.50 | $1,543.50 | 5,267 | — | — |
| 2022-11-10 | $1,291.50 | $1,291.50 | 5,073 | — | — |
| 2022-11-09 | $1,149.75 | $1,149.75 | 9,464 | — | — |
| 2022-11-08 | $1,774.50 | $1,774.50 | 3,033 | — | — |
| 2022-11-07 | $1,837.50 | $1,837.50 | 2,825 | — | — |
| 2022-11-04 | $2,010.75 | $2,010.75 | 1,789 | — | — |
| 2022-11-03 | $1,942.50 | $1,942.50 | 1,307 | — | — |
| 2022-11-02 | $1,958.25 | $1,958.25 | 1,859 | — | — |
| 2022-11-01 | $2,052.75 | $2,052.75 | 1,385 | — | — |
| 2022-10-31 | $2,068.50 | $2,068.50 | 1,760 | — | — |
| 2022-10-28 | $2,073.75 | $2,073.75 | 1,296 | — | — |
| 2022-10-27 | $1,963.50 | $1,963.50 | 1,288 | — | — |
| 2022-10-26 | $1,974.00 | $1,974.00 | 2,488 | — | — |
| 2022-10-25 | $1,879.50 | $1,879.50 | 2,104 | — | — |
| 2022-10-24 | $1,722.00 | $1,722.00 | 2,523 | — | — |
| 2022-10-21 | $1,774.50 | $1,774.50 | 3,008 | — | — |
| 2022-10-20 | $1,869.00 | $1,869.00 | 1,419 | — | — |
| 2022-10-19 | $1,884.75 | $1,884.75 | 1,365 | — | — |
| 2022-10-18 | $1,937.25 | $1,937.25 | 1,870 | — | — |
| 2022-10-17 | $1,963.50 | $1,963.50 | 1,807 | — | — |
| 2022-10-14 | $1,816.50 | $1,816.50 | 1,640 | — | — |
| 2022-10-13 | $1,921.50 | $1,921.50 | 2,327 | — | — |
| 2022-10-12 | $1,900.50 | $1,900.50 | 2,026 | — | — |
| 2022-10-11 | $1,874.25 | $1,874.25 | 3,677 | — | — |
| 2022-10-10 | $2,005.50 | $2,005.50 | 2,940 | — | — |
| 2022-10-07 | $2,121.00 | $2,121.00 | 2,194 | — | — |
| 2022-10-06 | $2,367.75 | $2,367.75 | 2,581 | — | — |
| 2022-10-05 | $2,336.25 | $2,336.25 | 2,258 | — | — |
| 2022-10-04 | $2,346.75 | $2,346.75 | 3,279 | — | — |
| 2022-10-03 | $2,136.75 | $2,136.75 | 3,072 | — | — |
| 2022-09-30 | $2,068.50 | $2,068.50 | 2,974 | — | — |
| 2022-09-29 | $2,157.75 | $2,157.75 | 2,276 | — | — |
| 2022-09-28 | $2,388.75 | $2,388.75 | 2,632 | — | — |
| 2022-09-27 | $2,157.75 | $2,157.75 | 2,562 | — | — |
| 2022-09-26 | $2,100.00 | $2,100.00 | 2,746 | — | — |
| 2022-09-23 | $2,157.75 | $2,157.75 | 2,445 | — | — |
| 2022-09-22 | $2,289.00 | $2,289.00 | 5,866 | — | — |
| 2022-09-21 | $2,430.75 | $2,430.75 | 2,429 | — | — |
| 2022-09-20 | $2,383.50 | $2,383.50 | 1,930 | — | — |
| 2022-09-19 | $2,493.75 | $2,493.75 | 1,745 | — | — |
| 2022-09-16 | $2,420.25 | $2,420.25 | 2,648 | — | — |
| 2022-09-15 | $2,541.00 | $2,541.00 | 4,012 | — | — |
| 2022-09-14 | $2,499.00 | $2,499.00 | 3,076 | — | — |
| 2022-09-13 | $2,268.00 | $2,268.00 | 2,571 | — | — |
| 2022-09-12 | $2,294.25 | $2,294.25 | 2,061 | — | — |
| 2022-09-09 | $2,262.75 | $2,262.75 | 1,653 | — | — |
| 2022-09-08 | $2,236.50 | $2,236.50 | 1,570 | — | — |
| 2022-09-07 | $2,089.50 | $2,089.50 | 1,561 | — | — |
| 2022-09-06 | $2,089.50 | $2,089.50 | 2,044 | — | — |
| 2022-09-02 | $2,073.75 | $2,073.75 | 2,882 | — | — |
| 2022-09-01 | $2,289.00 | $2,289.00 | 2,386 | — | — |
| 2022-08-31 | $2,262.75 | $2,262.75 | 3,049 | — | — |
| 2022-08-30 | $2,026.50 | $2,026.50 | 1,551 | — | — |
| 2022-08-29 | $2,068.50 | $2,068.50 | 1,844 | — | — |
| 2022-08-26 | $2,084.25 | $2,084.25 | 2,559 | — | — |
| 2022-08-25 | $2,346.75 | $2,346.75 | 1,740 | — | — |
| 2022-08-24 | $2,346.75 | $2,346.75 | 2,166 | — | — |
| 2022-08-23 | $2,194.50 | $2,194.50 | 2,852 | — | — |
| 2022-08-22 | $2,068.50 | $2,068.50 | 3,468 | — | — |
| 2022-08-19 | $2,268.00 | $2,268.00 | 3,482 | — | — |
| 2022-08-18 | $2,551.50 | $2,551.50 | 2,329 | — | — |
| 2022-08-17 | $2,446.50 | $2,446.50 | 5,358 | — | — |
| 2022-08-16 | $2,934.75 | $2,934.75 | 5,069 | — | — |
| 2022-08-15 | $2,835.00 | $2,835.00 | 3,443 | — | — |
| 2022-08-12 | $2,861.25 | $2,861.25 | 4,933 | — | — |
| 2022-08-11 | $2,793.00 | $2,793.00 | 11,167 | — | — |
| 2022-08-10 | $2,661.75 | $2,661.75 | 10,400 | — | — |
| 2022-08-09 | $1,874.25 | $1,874.25 | 3,150 | — | — |
| 2022-08-08 | $1,911.00 | $1,911.00 | 4,903 | — | — |
| 2022-08-05 | $1,947.75 | $1,947.75 | 2,578 | — | — |
| 2022-08-04 | $1,926.75 | $1,926.75 | 2,508 | — | — |
| 2022-08-03 | $2,005.50 | $2,005.50 | 3,177 | — | — |
| 2022-08-02 | $1,837.50 | $1,837.50 | 3,552 | — | — |
| 2022-08-01 | $1,643.25 | $1,643.25 | 5,422 | — | — |
| 2022-07-29 | $1,685.25 | $1,685.25 | 2,823 | — | — |
| 2022-07-28 | $1,601.25 | $1,601.25 | 2,519 | — | — |
| 2022-07-27 | $1,548.75 | $1,548.75 | 3,591 | — | — |
| 2022-07-26 | $1,386.00 | $1,386.00 | 2,487 | — | — |
| 2022-07-25 | $1,428.00 | $1,428.00 | 3,350 | — | — |
| 2022-07-22 | $1,533.00 | $1,533.00 | 6,177 | — | — |
| 2022-07-21 | $1,774.50 | $1,774.50 | 3,663 | — | — |
| 2022-07-20 | $1,533.00 | $1,533.00 | 3,693 | — | — |
| 2022-07-19 | $1,496.25 | $1,496.25 | 4,788 | — | — |
| 2022-07-18 | $1,401.75 | $1,401.75 | 6,462 | — | — |
| 2022-07-15 | $1,386.00 | $1,386.00 | 8,442 | — | — |
| 2022-07-14 | $1,155.00 | $1,155.00 | 8,044 | — | — |
| 2022-07-13 | $1,212.75 | $1,212.75 | 10,559 | — | — |
| 2022-07-12 | $992.25 | $992.25 | 3,155 | — | — |
| 2022-07-11 | $934.50 | $934.50 | 3,514 | — | — |
| 2022-07-08 | $981.75 | $981.75 | 4,279 | — | — |
| 2022-07-07 | $876.75 | $876.75 | 4,314 | — | — |
| 2022-07-06 | $766.50 | $766.50 | 2,667 | — | — |
| 2022-07-05 | $745.50 | $745.50 | 2,893 | — | — |
| 2022-07-01 | $708.75 | $708.75 | 2,434 | — | — |
| 2022-06-30 | $724.50 | $724.50 | 3,086 | — | — |
| 2022-06-29 | $714.00 | $714.00 | 4,197 | — | — |
| 2022-06-28 | $729.75 | $729.75 | 5,411 | — | — |
| 2022-06-27 | $803.25 | $803.25 | 4,218 | — | — |
| 2022-06-24 | $882.00 | $882.00 | 14,511 | — | — |
| 2022-06-23 | $918.75 | $918.75 | 2,801 | — | — |
| 2022-06-22 | $913.50 | $913.50 | 6,198 | — | — |
| 2022-06-21 | $945.00 | $945.00 | 6,836 | — | — |
| 2022-06-17 | $924.00 | $924.00 | 5,370 | — | — |
| 2022-06-16 | $861.00 | $861.00 | 5,885 | — | — |
| 2022-06-15 | $924.00 | $924.00 | 6,277 | — | — |
| 2022-06-14 | $861.00 | $861.00 | 3,193 | — | — |
| 2022-06-13 | $876.75 | $876.75 | 4,295 | — | — |
| 2022-06-10 | $966.00 | $966.00 | 2,629 | — | — |
| 2022-06-09 | $992.25 | $992.25 | 4,574 | — | — |
| 2022-06-08 | $1,092.00 | $1,092.00 | 2,959 | — | — |
| 2022-06-07 | $1,065.75 | $1,065.75 | 5,218 | — | — |
| 2022-06-06 | $1,065.75 | $1,065.75 | 6,913 | — | — |
| 2022-06-03 | $1,176.00 | $1,176.00 | 3,256 | — | — |
| 2022-06-02 | $1,249.50 | $1,249.50 | 3,786 | — | — |
| 2022-06-01 | $1,191.75 | $1,191.75 | 2,758 | — | — |
| 2022-05-31 | $1,291.50 | $1,291.50 | 4,893 | — | — |
| 2022-05-27 | $1,302.00 | $1,302.00 | 2,453 | — | — |
| 2022-05-26 | $1,186.50 | $1,186.50 | 4,304 | — | — |
| 2022-05-25 | $1,144.50 | $1,144.50 | 3,136 | — | — |
| 2022-05-24 | $1,134.00 | $1,134.00 | 3,894 | — | — |
| 2022-05-23 | $1,291.50 | $1,291.50 | 3,750 | — | — |
| 2022-05-20 | $1,265.25 | $1,265.25 | 4,695 | — | — |
| 2022-05-19 | $1,396.50 | $1,396.50 | 2,891 | — | — |
| 2022-05-18 | $1,349.25 | $1,349.25 | 3,346 | — | — |
| 2022-05-17 | $1,401.75 | $1,401.75 | 3,313 | — | — |
| 2022-05-16 | $1,396.50 | $1,396.50 | 4,107 | — | — |
| 2022-05-13 | $1,522.50 | $1,522.50 | 6,850 | — | — |
| 2022-05-12 | $1,401.75 | $1,401.75 | 6,767 | — | — |
| 2022-05-11 | $1,333.50 | $1,333.50 | 7,654 | — | — |
| 2022-05-10 | $1,412.25 | $1,412.25 | 4,879 | — | — |
| 2022-05-09 | $1,506.75 | $1,506.75 | 3,557 | — | — |
| 2022-05-06 | $1,732.50 | $1,732.50 | 2,602 | — | — |
| 2022-05-05 | $1,774.50 | $1,774.50 | 1,738 | — | — |
| 2022-05-04 | $1,869.00 | $1,869.00 | 2,202 | — | — |
| 2022-05-03 | $1,816.50 | $1,816.50 | 1,525 | — | — |
| 2022-05-02 | $1,879.50 | $1,879.50 | 1,678 | — | — |
| 2022-04-29 | $1,837.50 | $1,837.50 | 2,473 | — | — |
| 2022-04-28 | $1,937.25 | $1,937.25 | 3,508 | — | — |
| 2022-04-27 | $1,905.75 | $1,905.75 | 4,026 | — | — |
| 2022-04-26 | $2,016.00 | $2,016.00 | 5,071 | — | — |
| 2022-04-25 | $2,310.00 | $2,310.00 | 3,996 | — | — |
| 2022-04-22 | $2,294.25 | $2,294.25 | 3,871 | — | — |
| 2022-04-21 | $2,352.00 | $2,352.00 | 3,456 | — | — |
| 2022-04-20 | $2,504.25 | $2,504.25 | 3,563 | — | — |
| 2022-04-19 | $2,520.00 | $2,520.00 | 6,117 | — | — |
| 2022-04-18 | $2,551.50 | $2,551.50 | 2,733 | — | — |
| 2022-04-14 | $2,724.75 | $2,724.75 | 2,983 | — | — |
| 2022-04-13 | $2,887.50 | $2,887.50 | 3,255 | — | — |
| 2022-04-12 | $3,039.75 | $3,039.75 | 3,337 | — | — |
| 2022-04-11 | $3,181.50 | $3,181.50 | 1,909 | — | — |
| 2022-04-08 | $3,428.25 | $3,428.25 | 1,348 | — | — |
| 2022-04-07 | $3,575.25 | $3,575.25 | 2,612 | — | — |
| 2022-04-06 | $3,323.25 | $3,323.25 | 6,850 | — | — |
| 2022-04-05 | $4,520.25 | $4,520.25 | 1,743 | — | — |
| 2022-04-04 | $4,614.75 | $4,614.75 | 1,618 | — | — |
| 2022-04-01 | $4,987.50 | $4,987.50 | 997 | — | — |
| 2022-03-31 | $4,887.75 | $4,887.75 | 1,371 | — | — |
| 2022-03-30 | $5,381.25 | $5,381.25 | 1,063 | — | — |
| 2022-03-29 | $5,533.50 | $5,533.50 | 1,473 | — | — |
| 2022-03-28 | $5,150.25 | $5,150.25 | 1,283 | — | — |
| 2022-03-25 | $5,370.75 | $5,370.75 | 1,897 | — | — |
| 2022-03-24 | $4,714.50 | $4,714.50 | 683 | — | — |
| 2022-03-23 | $4,525.50 | $4,525.50 | 760 | — | — |
| 2022-03-22 | $4,436.25 | $4,436.25 | 914 | — | — |
| 2022-03-21 | $4,331.25 | $4,331.25 | 841 | — | — |
| 2022-03-18 | $4,373.25 | $4,373.25 | 1,066 | — | — |
| 2022-03-17 | $4,121.25 | $4,121.25 | 718 | — | — |
| 2022-03-16 | $4,042.50 | $4,042.50 | 923 | — | — |
| 2022-03-15 | $3,696.00 | $3,696.00 | 550 | — | — |
| 2022-03-14 | $3,664.50 | $3,664.50 | 719 | — | — |
| 2022-03-11 | $3,675.00 | $3,675.00 | 561 | — | — |
| 2022-03-10 | $3,753.75 | $3,753.75 | 578 | — | — |
| 2022-03-09 | $3,879.75 | $3,879.75 | 719 | — | — |
| 2022-03-08 | $3,801.00 | $3,801.00 | 987 | — | — |
| 2022-03-07 | $3,580.50 | $3,580.50 | 1,650 | — | — |
| 2022-03-04 | $3,690.75 | $3,690.75 | 5,565 | — | — |
| 2022-03-03 | $3,743.25 | $3,743.25 | 1,536 | — | — |
| 2022-03-02 | $4,084.50 | $4,084.50 | 650 | — | — |
| 2022-03-01 | $4,215.75 | $4,215.75 | 555 | — | — |
| 2022-02-28 | $4,268.25 | $4,268.25 | 830 | — | — |
| 2022-02-25 | $4,226.25 | $4,226.25 | 866 | — | — |
| 2022-02-24 | $3,995.25 | $3,995.25 | 1,486 | — | — |
| 2022-02-23 | $3,790.50 | $3,790.50 | 800 | — | — |
| 2022-02-22 | $3,774.75 | $3,774.75 | 980 | — | — |
| 2022-02-18 | $3,869.25 | $3,869.25 | 558 | — | — |
| 2022-02-17 | $3,832.50 | $3,832.50 | 478 | — | — |
| 2022-02-16 | $3,958.50 | $3,958.50 | 575 | — | — |
| 2022-02-15 | $3,953.25 | $3,953.25 | 566 | — | — |
| 2022-02-14 | $3,685.50 | $3,685.50 | 931 | — | — |
| 2022-02-11 | $3,690.75 | $3,690.75 | 1,427 | — | — |
| 2022-02-10 | $3,837.75 | $3,837.75 | 1,131 | — | — |
| 2022-02-09 | $3,942.75 | $3,942.75 | 1,165 | — | — |
| 2022-02-08 | $3,648.75 | $3,648.75 | 1,097 | — | — |
| 2022-02-07 | $3,501.75 | $3,501.75 | 1,466 | — | — |
| 2022-02-04 | $3,312.75 | $3,312.75 | 682 | — | — |
| 2022-02-03 | $3,197.25 | $3,197.25 | 844 | — | — |
| 2022-02-02 | $3,297.00 | $3,297.00 | 1,006 | — | — |
| 2022-02-01 | $3,454.50 | $3,454.50 | 1,029 | — | — |
| 2022-01-31 | $3,386.25 | $3,386.25 | 1,267 | — | — |
| 2022-01-28 | $3,055.50 | $3,055.50 | 1,256 | — | — |
| 2022-01-27 | $2,950.50 | $2,950.50 | 3,142 | — | — |
| 2022-01-26 | $2,992.50 | $2,992.50 | 1,420 | — | — |
| 2022-01-25 | $2,961.00 | $2,961.00 | 1,467 | — | — |
| 2022-01-24 | $2,850.75 | $2,850.75 | 3,039 | — | — |
| 2022-01-21 | $2,840.25 | $2,840.25 | 5,180 | — | — |
| 2022-01-20 | $2,866.50 | $2,866.50 | 1,826 | — | — |
| 2022-01-19 | $2,819.25 | $2,819.25 | 2,306 | — | — |
| 2022-01-18 | $2,777.25 | $2,777.25 | 1,147 | — | — |
| 2022-01-14 | $2,934.75 | $2,934.75 | 945 | — | — |
| 2022-01-13 | $2,924.25 | $2,924.25 | 1,069 | — | — |
| 2022-01-12 | $3,081.75 | $3,081.75 | 1,112 | — | — |
| 2022-01-11 | $3,244.50 | $3,244.50 | 1,107 | — | — |
| 2022-01-10 | $3,123.75 | $3,123.75 | 1,462 | — | — |
| 2022-01-07 | $3,270.75 | $3,270.75 | 1,320 | — | — |
| 2022-01-06 | $3,449.25 | $3,449.25 | 1,979 | — | — |
| 2022-01-05 | $3,874.50 | $3,874.50 | 1,243 | — | — |
| 2022-01-04 | $4,299.75 | $4,299.75 | 1,711 | — | — |
| 2022-01-03 | $4,116.00 | $4,116.00 | 1,554 | — | — |