Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.40 | $0.40 | 21,803 |
| 2024-12-30 | $0.40 | $0.40 | 3,266 |
| 2024-12-27 | $0.42 | $0.42 | 1,603 |
| 2024-12-26 | $0.44 | $0.44 | 2,015 |
| 2024-12-24 | $0.44 | $0.44 | 391 |
| 2024-12-23 | $0.43 | $0.43 | 14,801 |
| 2024-12-20 | $0.40 | $0.40 | 3,112 |
| 2024-12-19 | $0.39 | $0.39 | 27,831 |
| 2024-12-18 | $0.42 | $0.42 | 3,578 |
| 2024-12-17 | $0.42 | $0.42 | 50,210 |
| 2024-12-16 | $0.40 | $0.40 | 25,560 |
| 2024-12-13 | $0.42 | $0.42 | 103,451 |
| 2024-12-12 | $0.49 | $0.49 | 27,234 |
| 2024-12-11 | $0.49 | $0.49 | 3,032 |
| 2024-12-10 | $0.49 | $0.49 | 6,746 |
| 2024-12-09 | $0.50 | $0.50 | 7,207 |
| 2024-12-06 | $0.49 | $0.49 | 11,026 |
| 2024-12-05 | $0.50 | $0.50 | 18,003 |
| 2024-12-04 | $0.52 | $0.52 | 2,839 |
| 2024-12-03 | $0.54 | $0.54 | 2,019 |
| 2024-12-02 | $0.54 | $0.54 | 12,986 |
| 2024-11-29 | $0.51 | $0.51 | 23,746 |
| 2024-11-27 | $0.50 | $0.50 | 33,124 |
| 2024-11-26 | $0.53 | $0.53 | 0 |
| 2024-11-25 | $0.53 | $0.53 | 5,460 |
| 2024-11-22 | $0.51 | $0.51 | 47,991 |
| 2024-11-21 | $0.51 | $0.51 | 24,988 |
| 2024-11-20 | $0.48 | $0.48 | 26,123 |
| 2024-11-19 | $0.48 | $0.48 | 69,002 |
| 2024-11-18 | $0.50 | $0.50 | 15,126 |
| 2024-11-15 | $0.50 | $0.50 | 4,800 |
| 2024-11-14 | $0.49 | $0.49 | 110 |
| 2024-11-13 | $0.48 | $0.47 | 18,600 |
| 2024-11-12 | $0.51 | $0.51 | 4,027 |
| 2024-11-11 | $0.50 | $0.50 | 2,618 |
| 2024-11-08 | $0.51 | $0.51 | 2,914 |
| 2024-11-07 | $0.52 | $0.52 | 56,531 |
| 2024-11-06 | $0.54 | $0.54 | 29,582 |
| 2024-11-05 | $0.57 | $0.57 | 8,810 |
| 2024-11-04 | $0.63 | $0.63 | 893 |
| 2024-11-01 | $0.53 | $0.53 | 10,091 |
| 2024-10-31 | $0.58 | $0.58 | 13,060 |
| 2024-10-30 | $0.56 | $0.56 | 12,839 |
| 2024-10-29 | $0.58 | $0.58 | 3,088 |
| 2024-10-28 | $0.55 | $0.55 | 4,300 |
| 2024-10-25 | $0.57 | $0.57 | 65,140 |
| 2024-10-24 | $0.54 | $0.54 | 1,277 |
| 2024-10-23 | $0.55 | $0.55 | 19,414 |
| 2024-10-22 | $0.55 | $0.55 | 10,573 |
| 2024-10-21 | $0.54 | $0.54 | 28,576 |
| 2024-10-18 | $0.61 | $0.61 | 2,612 |
| 2024-10-17 | $0.60 | $0.60 | 76 |
| 2024-10-16 | $0.64 | $0.64 | 2,981 |
| 2024-10-15 | $0.63 | $0.63 | 1,213 |
| 2024-10-14 | $0.63 | $0.63 | 587 |
| 2024-10-11 | $0.62 | $0.62 | 22,339 |
| 2024-10-10 | $0.66 | $0.66 | 10,077 |
| 2024-10-09 | $0.64 | $0.64 | 1,782 |
| 2024-10-08 | $0.65 | $0.65 | 800 |
| 2024-10-07 | $0.67 | $0.67 | 13,101 |
| 2024-10-04 | $0.62 | $0.62 | 3,569 |
| 2024-10-03 | $0.63 | $0.63 | 35,805 |
| 2024-10-02 | $0.61 | $0.61 | 3,631 |
| 2024-10-01 | $0.59 | $0.59 | 2,607 |
| 2024-09-30 | $0.62 | $0.62 | 6,362 |
| 2024-09-27 | $0.62 | $0.62 | 15,133 |
| 2024-09-26 | $0.67 | $0.67 | 9,233 |
| 2024-09-25 | $0.65 | $0.65 | 2,423 |
| 2024-09-24 | $0.63 | $0.63 | 5,937 |
| 2024-09-23 | $0.65 | $0.65 | 16,836 |
| 2024-09-20 | $0.63 | $0.63 | 4,735 |
| 2024-09-19 | $0.58 | $0.58 | 34,494 |
| 2024-09-18 | $0.59 | $0.59 | 2,995 |
| 2024-09-17 | $0.58 | $0.58 | 704 |
| 2024-09-16 | $0.59 | $0.59 | 47,503 |
| 2024-09-13 | $0.57 | $0.57 | 3,857 |
| 2024-09-12 | $0.49 | $0.49 | 8,261 |
| 2024-09-11 | $0.46 | $0.46 | 2,723 |
| 2024-09-10 | $0.46 | $0.46 | 7,375 |
| 2024-09-09 | $0.48 | $0.48 | 12,569 |
| 2024-09-06 | $0.50 | $0.50 | 4,973 |
| 2024-09-05 | $0.44 | $0.44 | 1,254 |
| 2024-09-04 | $0.46 | $0.46 | 12,406 |
| 2024-09-03 | $0.49 | $0.49 | 10,840 |
| 2024-08-30 | $0.51 | $0.51 | 2,575 |
| 2024-08-29 | $0.59 | $0.59 | 5,584 |
| 2024-08-28 | $0.50 | $0.50 | 12,755 |
| 2024-08-27 | $0.57 | $0.57 | 6,578 |
| 2024-08-26 | $0.56 | $0.56 | 1,383 |
| 2024-08-23 | $0.55 | $0.55 | 6,662 |
| 2024-08-22 | $0.54 | $0.54 | 12,295 |
| 2024-08-21 | $0.56 | $0.56 | 4,407 |
| 2024-08-20 | $0.56 | $0.56 | 7,019 |
| 2024-08-19 | $0.57 | $0.57 | 25,279 |
| 2024-08-16 | $0.59 | $0.59 | 3,347 |
| 2024-08-15 | $0.53 | $0.53 | 2,640 |
| 2024-08-14 | $0.53 | $0.53 | 18,830 |
| 2024-08-13 | $0.53 | $0.53 | 15,551 |
| 2024-08-12 | $0.52 | $0.52 | 81,285 |
| 2024-08-09 | $0.60 | $0.60 | 48,210 |
| 2024-08-08 | $0.68 | $0.68 | 5,473 |
| 2024-08-07 | $0.63 | $0.63 | 12,997 |
| 2024-08-06 | $0.67 | $0.67 | 3,831 |
| 2024-08-05 | $0.73 | $0.73 | 4,391 |
| 2024-08-02 | $0.70 | $0.70 | 37,739 |
| 2024-08-01 | $0.65 | $0.65 | 82,154 |
| 2024-07-31 | $0.54 | $0.54 | 12,463 |
| 2024-07-30 | $0.54 | $0.54 | 17,350 |
| 2024-07-29 | $0.60 | $0.60 | 20,051 |
| 2024-07-26 | $0.63 | $0.63 | 680 |
| 2024-07-25 | $0.62 | $0.62 | 2,844 |
| 2024-07-24 | $0.66 | $0.66 | 2,144 |
| 2024-07-23 | $0.67 | $0.67 | 13,837 |
| 2024-07-22 | $0.68 | $0.68 | 76 |
| 2024-07-19 | $0.74 | $0.74 | 343 |
| 2024-07-18 | $0.74 | $0.74 | 25,191 |
| 2024-07-17 | $0.74 | $0.74 | 2,330 |
| 2024-07-16 | $0.69 | $0.69 | 5,415 |
| 2024-07-15 | $0.70 | $0.70 | 10,917 |
| 2024-07-12 | $0.70 | $0.70 | 5,882 |
| 2024-07-11 | $0.70 | $0.70 | 13,291 |
| 2024-07-10 | $0.70 | $0.70 | 3,712 |
| 2024-07-09 | $0.63 | $0.63 | 743 |
| 2024-07-08 | $0.72 | $0.72 | 3,384 |
| 2024-07-05 | $0.70 | $0.70 | 869 |
| 2024-07-03 | $0.62 | $0.62 | 300 |
| 2024-07-02 | $0.62 | $0.62 | 40,025 |
| 2024-07-01 | $0.80 | $0.80 | 2,269 |
| 2024-06-28 | $0.86 | $0.86 | 2,392 |
| 2024-06-27 | $0.66 | $0.66 | 107 |
| 2024-06-26 | $0.65 | $0.65 | 665 |
| 2024-06-25 | $0.67 | $0.67 | 2,993 |
| 2024-06-24 | $0.69 | $0.69 | 641 |
| 2024-06-21 | $0.71 | $0.71 | 41,777 |
| 2024-06-20 | $0.74 | $0.74 | 6,965 |
| 2024-06-18 | $0.67 | $0.66 | 1,266 |
| 2024-06-17 | $0.65 | $0.65 | 1,179 |
| 2024-06-14 | $0.65 | $0.65 | 3,747 |
| 2024-06-13 | $0.70 | $0.70 | 2,749 |
| 2024-06-12 | $0.68 | $0.68 | 1,428 |
| 2024-06-11 | $0.71 | $0.71 | 925 |
| 2024-06-10 | $0.71 | $0.71 | 5,640 |
| 2024-06-07 | $0.70 | $0.70 | 12,960 |
| 2024-06-06 | $0.69 | $0.69 | 4,818 |
| 2024-06-05 | $0.68 | $0.68 | 301 |
| 2024-06-04 | $0.66 | $0.66 | 1,728 |
| 2024-06-03 | $0.69 | $0.69 | 16,493 |
| 2024-05-31 | $0.78 | $0.78 | 4,006 |
| 2024-05-30 | $0.78 | $0.78 | 2,405 |
| 2024-05-29 | $0.77 | $0.77 | 9,619 |
| 2024-05-28 | $0.74 | $0.74 | 13,295 |
| 2024-05-24 | $0.84 | $0.84 | 3,130 |
| 2024-05-23 | $0.81 | $0.81 | 17,108 |
| 2024-05-22 | $0.84 | $0.84 | 17,455 |
| 2024-05-21 | $0.81 | $0.81 | 10,690 |
| 2024-05-20 | $0.90 | $0.90 | 15,512 |
| 2024-05-17 | $0.85 | $0.85 | 35,093 |
| 2024-05-16 | $0.73 | $0.73 | 19,871 |
| 2024-05-15 | $0.66 | $0.66 | 919 |
| 2024-05-14 | $0.64 | $0.64 | 11,289 |
| 2024-05-13 | $0.69 | $0.69 | 498 |
| 2024-05-10 | $0.71 | $0.71 | 5,057 |
| 2024-05-09 | $0.71 | $0.71 | 1,380 |
| 2024-05-08 | $0.74 | $0.74 | 3,820 |
| 2024-05-07 | $0.73 | $0.73 | 492 |
| 2024-05-06 | $0.73 | $0.73 | 50 |
| 2024-05-03 | $0.72 | $0.72 | 5,140 |
| 2024-05-02 | $0.74 | $0.74 | 670 |
| 2024-05-01 | $0.72 | $0.72 | 265 |
| 2024-04-30 | $0.68 | $0.68 | 307 |
| 2024-04-29 | $0.75 | $0.75 | 57,369 |
| 2024-04-26 | $0.71 | $0.71 | 12,094 |
| 2024-04-25 | $0.72 | $0.72 | 23,037 |
| 2024-04-24 | $0.81 | $0.81 | 21,325 |
| 2024-04-23 | $0.89 | $0.89 | 16,494 |
| 2024-04-22 | $0.80 | $0.80 | 9,264 |
| 2024-04-19 | $0.80 | $0.80 | 6,775 |
| 2024-04-18 | $0.76 | $0.76 | 0 |
| 2024-04-17 | $0.76 | $0.76 | 1,015 |
| 2024-04-16 | $0.84 | $0.84 | 1,200 |
| 2024-04-15 | $0.84 | $0.84 | 10,000 |
| 2024-04-12 | $0.82 | $0.82 | 5,486 |
| 2024-04-11 | $0.79 | $0.79 | 868 |
| 2024-04-10 | $0.81 | $0.81 | 1,714 |
| 2024-04-09 | $0.83 | $0.83 | 20,832 |
| 2024-04-08 | $0.84 | $0.84 | 4,753 |
| 2024-04-05 | $0.72 | $0.72 | 20,026 |
| 2024-04-04 | $0.73 | $0.73 | 2,618 |
| 2024-04-03 | $0.80 | $0.80 | 828 |
| 2024-04-02 | $0.79 | $0.79 | 785 |
| 2024-04-01 | $0.80 | $0.80 | 12,638 |
| 2024-03-28 | $0.88 | $0.88 | 28,211 |
| 2024-03-27 | $0.88 | $0.88 | 8,600 |
| 2024-03-26 | $0.76 | $0.76 | 11,258 |
| 2024-03-25 | $0.78 | $0.78 | 31,762 |
| 2024-03-22 | $0.78 | $0.78 | 32,996 |
| 2024-03-21 | $0.68 | $0.68 | 59,620 |
| 2024-03-20 | $0.74 | $0.74 | 30,049 |
| 2024-03-19 | $0.68 | $0.68 | 17,746 |
| 2024-03-18 | $0.80 | $0.80 | 349 |
| 2024-03-15 | $0.77 | $0.77 | 21,422 |
| 2024-03-14 | $0.73 | $0.73 | 8,513 |
| 2024-03-13 | $0.67 | $0.66 | 13,513 |
| 2024-03-12 | $0.59 | $0.59 | 6,271 |
| 2024-03-11 | $0.74 | $0.74 | 9,861 |
| 2024-03-08 | $0.71 | $0.71 | 3,567 |
| 2024-03-07 | $0.72 | $0.72 | 30,255 |
| 2024-03-06 | $0.59 | $0.59 | 3,001 |
| 2024-03-05 | $0.60 | $0.60 | 7,033 |
| 2024-03-04 | $0.60 | $0.60 | 5,869 |
| 2024-03-01 | $0.60 | $0.60 | 1,294 |
| 2024-02-29 | $0.62 | $0.62 | 201 |
| 2024-02-28 | $0.59 | $0.59 | 30 |
| 2024-02-27 | $0.61 | $0.61 | 3,965 |
| 2024-02-26 | $0.62 | $0.62 | 3,534 |
| 2024-02-23 | $0.69 | $0.69 | 2,100 |
| 2024-02-22 | $0.70 | $0.70 | 640 |
| 2024-02-21 | $0.74 | $0.74 | 4,971 |
| 2024-02-20 | $0.78 | $0.78 | 2,421 |
| 2024-02-16 | $0.73 | $0.73 | 1,490 |
| 2024-02-15 | $0.80 | $0.80 | 27,897 |
| 2024-02-14 | $0.86 | $0.86 | 952 |
| 2024-02-13 | $0.80 | $0.80 | 4,836 |
| 2024-02-12 | $0.77 | $0.77 | 1,002 |
| 2024-02-09 | $0.81 | $0.81 | 5,395 |
| 2024-02-08 | $0.94 | $0.94 | 0 |
| 2024-02-07 | $0.94 | $0.94 | 413 |
| 2024-02-06 | $0.84 | $0.84 | 2,113 |
| 2024-02-05 | $1.09 | $1.09 | 13 |
| 2024-02-02 | $0.93 | $0.93 | 8,320 |
| 2024-02-01 | $0.73 | $0.73 | 3,481 |
| 2024-01-31 | $0.77 | $0.77 | 3,829 |
| 2024-01-30 | $0.73 | $0.73 | 1,278 |
| 2024-01-29 | $0.75 | $0.75 | 26,023 |
| 2024-01-26 | $0.73 | $0.73 | 778 |
| 2024-01-25 | $0.69 | $0.69 | 223 |
| 2024-01-24 | $0.71 | $0.71 | 1,909 |
| 2024-01-23 | $0.74 | $0.74 | 1,253 |
| 2024-01-22 | $0.79 | $0.79 | 1,848 |
| 2024-01-19 | $0.80 | $0.80 | 2,115 |
| 2024-01-18 | $0.83 | $0.83 | 1,086 |
| 2024-01-17 | $0.85 | $0.85 | 924 |
| 2024-01-16 | $0.85 | $0.85 | 33 |
| 2024-01-12 | $0.88 | $0.88 | 800 |
| 2024-01-11 | $0.90 | $0.90 | 1,682 |
| 2024-01-10 | $0.97 | $0.97 | 610 |
| 2024-01-09 | $0.87 | $0.87 | 73 |
| 2024-01-08 | $0.90 | $0.90 | 464 |
| 2024-01-05 | $0.89 | $0.89 | 856 |
| 2024-01-04 | $0.93 | $0.93 | 50 |
| 2024-01-03 | $0.88 | $0.88 | 55 |
| 2024-01-02 | $0.96 | $0.96 | 1,300 |