Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.08 | $1.08 | 69,102 |
| 2026-08-27 | $1.12 | $1.12 | 139,191 |
| 2026-08-26 | $1.01 | $1.01 | 203,327 |
| 2026-08-25 | $0.97 | $0.97 | 110,309 |
| 2026-08-24 | $0.93 | $0.93 | 123,983 |
| 2026-08-21 | $0.92 | $0.92 | 103,720 |
| 2026-08-20 | $0.91 | $0.91 | 42,591 |
| 2026-08-19 | $0.89 | $0.89 | 26,240 |
| 2026-08-18 | $0.87 | $0.87 | 41,326 |
| 2026-08-17 | $0.90 | $0.90 | 170,107 |
| 2026-08-14 | $0.89 | $0.89 | 87,251 |
| 2026-08-13 | $0.86 | $0.86 | 45,375 |
| 2026-08-12 | $0.88 | $0.88 | 93,924 |
| 2026-08-11 | $0.87 | $0.87 | 149,936 |
| 2026-08-10 | $0.95 | $0.95 | 53,656 |
| 2026-08-07 | $0.88 | $0.88 | 92,527 |
| 2026-08-06 | $0.83 | $0.83 | 46,673 |
| 2026-08-05 | $0.83 | $0.83 | 72,476 |
| 2026-08-04 | $0.79 | $0.79 | 81,258 |
| 2026-08-03 | $0.77 | $0.77 | 43,780 |
| 2026-07-31 | $0.80 | $0.80 | 24,975 |
| 2026-07-30 | $0.78 | $0.78 | 47,735 |
| 2026-07-29 | $0.79 | $0.79 | 20,128 |
| 2026-07-28 | $0.79 | $0.79 | 85,114 |
| 2026-07-27 | $0.79 | $0.79 | 25,887 |
| 2026-07-24 | $0.81 | $0.81 | 33,716 |
| 2026-07-23 | $0.81 | $0.81 | 40,558 |
| 2026-07-22 | $0.83 | $0.83 | 56,224 |
| 2026-07-21 | $0.81 | $0.81 | 87,414 |
| 2026-07-20 | $0.80 | $0.80 | 47,954 |
| 2026-07-17 | $0.79 | $0.79 | 31,716 |
| 2026-07-16 | $0.77 | $0.77 | 54,220 |
| 2026-07-15 | $0.80 | $0.80 | 62,339 |
| 2026-07-14 | $0.83 | $0.83 | 45,181 |
| 2026-07-13 | $0.75 | $0.75 | 131,924 |
| 2026-07-10 | $0.74 | $0.74 | 31,505 |
| 2026-07-09 | $0.73 | $0.73 | 604,695 |
| 2026-07-08 | $0.71 | $0.71 | 32,423 |
| 2026-07-07 | $0.72 | $0.72 | 9,264 |
| 2026-07-06 | $0.75 | $0.75 | 83,550 |
| 2026-07-02 | $0.74 | $0.74 | 59,034 |
| 2026-07-01 | $0.73 | $0.73 | 9,427 |
| 2026-06-30 | $0.75 | $0.75 | 10,530 |
| 2026-06-29 | $0.75 | $0.75 | 13,010 |
| 2026-06-26 | $0.76 | $0.76 | 40,301 |
| 2026-06-25 | $0.73 | $0.73 | 93,190 |
| 2026-06-24 | $0.71 | $0.71 | 106,787 |
| 2026-06-23 | $0.74 | $0.74 | 113,911 |
| 2026-06-22 | $0.76 | $0.76 | 198,894 |
| 2026-06-18 | $0.88 | $0.88 | 60,866 |
| 2026-06-17 | $0.79 | $0.79 | 346,894 |
| 2026-06-16 | $0.83 | $0.83 | 50,785 |
| 2026-06-15 | $0.84 | $0.84 | 79,680 |
| 2026-06-12 | $0.81 | $0.81 | 50,554 |
| 2026-06-11 | $0.79 | $0.79 | 50,674 |
| 2026-06-10 | $0.73 | $0.73 | 122,927 |
| 2026-06-09 | $0.78 | $0.78 | 177,091 |
| 2026-06-08 | $0.80 | $0.80 | 58,991 |
| 2026-06-05 | $0.80 | $0.80 | 246,505 |
| 2026-06-04 | $0.90 | $0.90 | 42,814 |
| 2026-06-03 | $0.89 | $0.89 | 132,838 |
| 2026-06-02 | $0.94 | $0.94 | 93,903 |
| 2026-06-01 | $0.97 | $0.97 | 124,083 |
| 2026-05-29 | $0.90 | $0.90 | 45,998 |
| 2026-05-28 | $0.85 | $0.85 | 45,739 |
| 2026-05-27 | $0.82 | $0.82 | 42,419 |
| 2026-05-26 | $0.85 | $0.85 | 31,236 |
| 2026-05-22 | $0.83 | $0.83 | 51,155 |
| 2026-05-21 | $0.84 | $0.84 | 83,448 |
| 2026-05-20 | $0.83 | $0.83 | 50,638 |
| 2026-05-19 | $0.82 | $0.82 | 125,154 |
| 2026-05-18 | $0.89 | $0.89 | 43,319 |
| 2026-05-15 | $0.90 | $0.90 | 101,532 |
| 2026-05-14 | $0.98 | $0.98 | 106,252 |
| 2026-05-13 | $1.03 | $1.03 | 381,220 |
| 2026-05-12 | $0.95 | $0.95 | 281,045 |
| 2026-05-11 | $0.87 | $0.87 | 134,037 |
| 2026-05-08 | $0.82 | $0.82 | 65,215 |
| 2026-05-07 | $0.79 | $0.79 | 278,647 |
| 2026-05-06 | $0.80 | $0.80 | 140,767 |
| 2026-05-05 | $0.79 | $0.79 | 109,880 |
| 2026-05-04 | $0.83 | $0.83 | 68,118 |
| 2026-05-01 | $0.83 | $0.83 | 87,823 |
| 2026-04-30 | $0.82 | $0.82 | 67,219 |
| 2026-04-29 | $0.79 | $0.79 | 155,272 |
| 2026-04-28 | $0.83 | $0.83 | 162,161 |
| 2026-04-27 | $0.89 | $0.89 | 80,510 |
| 2026-04-24 | $0.90 | $0.90 | 143,229 |
| 2026-04-23 | $0.86 | $0.86 | 236,827 |
| 2026-04-22 | $0.88 | $0.88 | 103,513 |
| 2026-04-21 | $0.89 | $0.89 | 134,609 |
| 2026-04-20 | $0.94 | $0.94 | 176,965 |
| 2026-04-17 | $0.96 | $0.96 | 224,748 |
| 2026-04-16 | $0.96 | $0.96 | 162,607 |
| 2026-04-15 | $0.99 | $0.99 | 213,205 |
| 2026-04-14 | $1.01 | $1.01 | 148,837 |
| 2026-04-13 | $0.97 | $0.97 | 216,093 |
| 2026-04-10 | $0.94 | $0.94 | 86,713 |
| 2026-04-09 | $0.95 | $0.95 | 165,442 |
| 2026-04-08 | $0.89 | $0.89 | 180,228 |
| 2026-04-07 | $0.92 | $0.92 | 162,269 |
| 2026-04-06 | $0.88 | $0.88 | 211,998 |
| 2026-04-02 | $0.84 | $0.84 | 131,302 |
| 2026-04-01 | $0.84 | $0.84 | 216,699 |
| 2026-03-31 | $0.83 | $0.83 | 161,502 |
| 2026-03-30 | $0.72 | $0.72 | 145,491 |
| 2026-03-27 | $0.74 | $0.74 | 101,466 |
| 2026-03-26 | $0.72 | $0.72 | 78,692 |
| 2026-03-25 | $0.81 | $0.81 | 92,478 |
| 2026-03-24 | $0.79 | $0.79 | 53,329 |
| 2026-03-23 | $0.76 | $0.76 | 157,746 |
| 2026-03-20 | $0.72 | $0.72 | 187,212 |
| 2026-03-19 | $0.78 | $0.78 | 188,699 |
| 2026-03-18 | $0.81 | $0.81 | 223,873 |
| 2026-03-17 | $0.87 | $0.87 | 78,637 |
| 2026-03-16 | $0.90 | $0.90 | 75,157 |
| 2026-03-13 | $0.91 | $0.91 | 163,738 |
| 2026-03-12 | $0.97 | $0.97 | 88,038 |
| 2026-03-11 | $1.01 | $1.01 | 52,108 |
| 2026-03-10 | $1.03 | $1.03 | 123,860 |
| 2026-03-09 | $1.00 | $1.00 | 195,195 |
| 2026-03-06 | $1.00 | $1.00 | 201,123 |
| 2026-03-05 | $1.02 | $1.02 | 228,678 |
| 2026-03-04 | $1.08 | $1.08 | 198,099 |
| 2026-03-03 | $1.10 | $1.10 | 135,400 |
| 2026-03-02 | $1.24 | $1.24 | 141,852 |
| 2026-02-27 | $1.27 | $1.27 | 139,735 |
| 2026-02-26 | $1.28 | $1.28 | 197,078 |
| 2026-02-25 | $1.19 | $1.19 | 84,003 |
| 2026-02-24 | $1.21 | $1.21 | 335,386 |
| 2026-02-23 | $1.13 | $1.13 | 207,923 |
| 2026-02-20 | $1.12 | $1.12 | 183,241 |
| 2026-02-19 | $1.07 | $1.07 | 188,447 |
| 2026-02-18 | $1.06 | $1.06 | 195,387 |
| 2026-02-17 | $1.10 | $1.10 | 174,387 |
| 2026-02-13 | $1.16 | $1.16 | 222,264 |
| 2026-02-12 | $1.16 | $1.16 | 229,629 |
| 2026-02-11 | $1.24 | $1.24 | 181,777 |
| 2026-02-10 | $1.26 | $1.26 | 262,456 |
| 2026-02-09 | $1.39 | $1.39 | 120,762 |
| 2026-02-06 | $1.41 | $1.41 | 202,700 |
| 2026-02-05 | $1.39 | $1.39 | 269,363 |
| 2026-02-04 | $1.51 | $1.51 | 322,523 |
| 2026-02-03 | $1.55 | $1.55 | 169,115 |
| 2026-02-02 | $1.57 | $1.57 | 328,153 |
| 2026-01-30 | $1.72 | $1.72 | 247,344 |
| 2026-01-29 | $1.89 | $1.89 | 224,241 |
| 2026-01-28 | $1.78 | $1.78 | 253,048 |
| 2026-01-27 | $1.62 | $1.62 | 232,949 |
| 2026-01-26 | $1.45 | $1.45 | 311,173 |
| 2026-01-23 | $1.37 | $1.37 | 226,964 |
| 2026-01-22 | $1.41 | $1.41 | 208,754 |
| 2026-01-21 | $1.47 | $1.47 | 199,585 |
| 2026-01-20 | $1.41 | $1.41 | 205,343 |
| 2026-01-16 | $1.38 | $1.38 | 111,548 |
| 2026-01-15 | $1.39 | $1.39 | 140,154 |
| 2026-01-14 | $1.35 | $1.35 | 161,824 |
| 2026-01-13 | $1.31 | $1.31 | 212,339 |
| 2026-01-12 | $1.40 | $1.40 | 156,313 |
| 2026-01-09 | $1.35 | $1.35 | 148,141 |
| 2026-01-08 | $1.31 | $1.31 | 268,080 |
| 2026-01-07 | $1.21 | $1.21 | 91,699 |
| 2026-01-06 | $1.21 | $1.21 | 204,245 |
| 2026-01-05 | $1.12 | $1.12 | 130,208 |
| 2026-01-02 | $1.03 | $1.03 | 121,105 |