Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $6.79 | $6.79 | 1,857 |
| 2021-12-30 | $6.12 | $6.12 | 1,288 |
| 2021-12-29 | $6.82 | $6.82 | 2,800 |
| 2021-12-28 | $11.55 | $11.55 | 370 |
| 2021-12-27 | $8.57 | $8.57 | 523 |
| 2021-12-23 | $6.63 | $6.63 | 1,125 |
| 2021-12-22 | $6.30 | $6.30 | 2,135 |
| 2021-12-21 | $5.37 | $5.37 | 735 |
| 2021-12-20 | $5.39 | $5.39 | 998 |
| 2021-12-17 | $6.06 | $6.06 | 1,911 |
| 2021-12-16 | $6.65 | $6.65 | 3,957 |
| 2021-12-15 | $5.34 | $5.34 | 536 |
| 2021-12-14 | $5.58 | $5.58 | 503 |
| 2021-12-13 | $5.97 | $5.97 | 2,058 |
| 2021-12-10 | $7.00 | $7.00 | 1,014 |
| 2021-12-09 | $6.40 | $6.40 | 336 |
| 2021-12-08 | $7.56 | $7.56 | 461 |
| 2021-12-07 | $6.81 | $6.81 | 561 |
| 2021-12-06 | $6.65 | $6.65 | 392 |
| 2021-12-03 | $6.96 | $6.96 | 309 |
| 2021-12-02 | $6.89 | $6.89 | 432 |
| 2021-12-01 | $8.12 | $8.12 | 738 |
| 2021-11-30 | $7.06 | $7.06 | 2,503 |
| 2021-11-29 | $7.63 | $7.63 | 800 |
| 2021-11-26 | $8.73 | $8.73 | 418 |
| 2021-11-24 | $8.02 | $8.02 | 534 |
| 2021-11-23 | $8.20 | $8.20 | 366 |
| 2021-11-22 | $8.78 | $8.78 | 649 |
| 2021-11-19 | $7.94 | $7.94 | 2,560 |
| 2021-11-18 | $8.83 | $8.83 | 920 |
| 2021-11-17 | $9.25 | $9.25 | 2,302 |
| 2021-11-16 | $9.31 | $9.31 | 943 |
| 2021-11-15 | $9.62 | $9.62 | 670 |
| 2021-11-12 | $10.42 | $10.42 | 819 |
| 2021-11-11 | $11.15 | $11.15 | 759 |
| 2021-11-10 | $10.50 | $10.50 | 298 |
| 2021-11-09 | $10.78 | $10.78 | 547 |
| 2021-11-08 | $10.93 | $10.93 | 836 |
| 2021-11-05 | $10.85 | $10.85 | 416 |
| 2021-11-04 | $10.85 | $10.85 | 1,191 |
| 2021-11-03 | $10.51 | $10.51 | 898 |
| 2021-11-02 | $10.85 | $10.85 | 512 |
| 2021-11-01 | $10.67 | $10.67 | 1,747 |
| 2021-10-29 | $11.90 | $11.90 | 1,248 |
| 2021-10-28 | $12.78 | $12.78 | 803 |
| 2021-10-27 | $14.00 | $14.00 | 745 |
| 2021-10-26 | $14.35 | $14.35 | 2,434 |
| 2021-10-25 | $13.37 | $13.37 | 3,229 |
| 2021-10-22 | $9.73 | $9.73 | 1,702 |
| 2021-10-21 | $8.40 | $8.40 | 2,171 |
| 2021-10-20 | $7.70 | $7.70 | 4,114 |
| 2021-10-19 | $7.39 | $7.39 | 2,699 |
| 2021-10-18 | $7.00 | $7.00 | 1,869 |
| 2021-10-15 | $6.82 | $6.82 | 119 |