Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,088.00 | $1,088.00 | 39 | — | — |
| 2022-12-29 | $1,054.00 | $1,054.00 | 37 | — | — |
| 2022-12-28 | $1,054.00 | $1,054.00 | 8 | — | — |
| 2022-12-27 | $1,038.70 | $1,038.70 | 16 | — | — |
| 2022-12-23 | $1,054.00 | $1,054.00 | 26 | — | — |
| 2022-12-22 | $1,069.30 | $1,069.30 | 23 | — | — |
| 2022-12-21 | $1,096.50 | $1,096.50 | 107 | — | — |
| 2022-12-20 | $1,411.00 | $1,411.00 | 14 | — | — |
| 2022-12-19 | $1,402.50 | $1,402.50 | 19 | — | — |
| 2022-12-16 | $1,394.00 | $1,394.00 | 8 | — | — |
| 2022-12-15 | $1,351.50 | $1,351.50 | 15 | — | — |
| 2022-12-14 | $1,377.00 | $1,377.00 | 114 | — | — |
| 2022-12-13 | $1,530.00 | $1,530.00 | 19 | — | — |
| 2022-12-12 | $1,555.50 | $1,555.50 | 28 | — | — |
| 2022-12-09 | $1,587.80 | $1,587.80 | 113 | — | — |
| 2022-12-08 | $1,883.60 | $1,883.60 | 44 | — | — |
| 2022-12-07 | $1,955.00 | $1,955.00 | 40 | — | — |
| 2022-12-06 | $1,953.30 | $1,953.30 | 30 | — | — |
| 2022-12-05 | $1,972.00 | $1,972.00 | 29 | — | — |
| 2022-12-02 | $2,040.00 | $2,040.00 | 110 | — | — |
| 2022-12-01 | $2,295.00 | $2,295.00 | 44 | — | — |
| 2022-11-30 | $2,244.00 | $2,244.00 | 17 | — | — |
| 2022-11-29 | $2,281.40 | $2,281.40 | 17 | — | — |
| 2022-11-28 | $2,337.50 | $2,337.50 | 22 | — | — |
| 2022-11-25 | $2,380.00 | $2,380.00 | 30 | — | — |
| 2022-11-23 | $2,380.00 | $2,380.00 | 22 | — | — |
| 2022-11-22 | $2,431.00 | $2,431.00 | 12 | — | — |
| 2022-11-21 | $2,499.00 | $2,499.00 | 18 | — | — |
| 2022-11-18 | $2,601.00 | $2,601.00 | 19 | — | — |
| 2022-11-17 | $2,567.00 | $2,567.00 | 11 | — | — |
| 2022-11-16 | $2,584.00 | $2,584.00 | 40 | — | — |
| 2022-11-15 | $2,771.00 | $2,771.00 | 10 | — | — |
| 2022-11-14 | $2,822.00 | $2,822.00 | 32 | — | — |
| 2022-11-11 | $2,822.00 | $2,822.00 | 16 | — | — |
| 2022-11-10 | $2,737.00 | $2,737.00 | 27 | — | — |
| 2022-11-09 | $2,631.60 | $2,631.60 | 13 | — | — |
| 2022-11-08 | $2,737.00 | $2,737.00 | 20 | — | — |
| 2022-11-07 | $2,682.60 | $2,682.60 | 18 | — | — |
| 2022-11-04 | $2,652.00 | $2,652.00 | 22 | — | — |
| 2022-11-03 | $2,482.00 | $2,482.00 | 18 | — | — |
| 2022-11-02 | $2,516.00 | $2,516.00 | 21 | — | — |
| 2022-11-01 | $2,635.00 | $2,635.00 | 38 | — | — |
| 2022-10-31 | $2,686.00 | $2,686.00 | 20 | — | — |
| 2022-10-28 | $2,618.00 | $2,618.00 | 21 | — | — |
| 2022-10-27 | $2,652.00 | $2,652.00 | 13 | — | — |
| 2022-10-26 | $2,771.00 | $2,771.00 | 41 | — | — |
| 2022-10-25 | $2,975.00 | $2,975.00 | 7 | — | — |
| 2022-10-24 | $2,907.00 | $2,907.00 | 8 | — | — |
| 2022-10-21 | $2,822.00 | $2,822.00 | 7 | — | — |
| 2022-10-20 | $2,983.50 | $2,983.50 | 30 | — | — |
| 2022-10-19 | $2,703.00 | $2,703.00 | 55 | — | — |
| 2022-10-18 | $2,907.00 | $2,907.00 | 64 | — | — |
| 2022-10-17 | $2,873.00 | $2,873.00 | 48 | — | — |
| 2022-10-14 | $2,655.40 | $2,655.40 | 2 | — | — |
| 2022-10-13 | $2,584.00 | $2,584.00 | 5 | — | — |
| 2022-10-12 | $2,601.00 | $2,601.00 | 23 | — | — |
| 2022-10-11 | $2,448.00 | $2,448.00 | 14 | — | — |
| 2022-10-10 | $2,465.00 | $2,465.00 | 6 | — | — |
| 2022-10-07 | $2,397.00 | $2,397.00 | 14 | — | — |
| 2022-10-06 | $2,618.00 | $2,618.00 | 7 | — | — |
| 2022-10-05 | $2,677.50 | $2,677.50 | 12 | — | — |
| 2022-10-04 | $2,575.50 | $2,575.50 | 5 | — | — |
| 2022-10-03 | $2,516.00 | $2,516.00 | 13 | — | — |
| 2022-09-30 | $2,465.00 | $2,465.00 | 16 | — | — |
| 2022-09-29 | $2,465.00 | $2,465.00 | 4 | — | — |
| 2022-09-28 | $2,397.00 | $2,397.00 | 5 | — | — |
| 2022-09-27 | $2,312.00 | $2,312.00 | 60 | — | — |
| 2022-09-26 | $2,465.00 | $2,465.00 | 26 | — | — |
| 2022-09-23 | $2,533.00 | $2,533.00 | 31 | — | — |
| 2022-09-22 | $2,822.00 | $2,822.00 | 25 | — | — |
| 2022-09-21 | $2,703.00 | $2,703.00 | 10 | — | — |
| 2022-09-20 | $2,975.00 | $2,975.00 | 28 | — | — |
| 2022-09-19 | $2,890.00 | $2,890.00 | 27 | — | — |
| 2022-09-16 | $2,890.00 | $2,890.00 | 60 | — | — |
| 2022-09-15 | $3,196.00 | $3,196.00 | 13 | — | — |
| 2022-09-14 | $3,213.00 | $3,213.00 | 16 | — | — |
| 2022-09-13 | $3,349.00 | $3,349.00 | 15 | — | — |
| 2022-09-12 | $3,315.00 | $3,315.00 | 8 | — | — |
| 2022-09-09 | $3,281.00 | $3,281.00 | 10 | — | — |
| 2022-09-08 | $3,400.00 | $3,400.00 | 17 | — | — |
| 2022-09-07 | $3,332.00 | $3,332.00 | 13 | — | — |
| 2022-09-06 | $3,281.00 | $3,281.00 | 10 | — | — |
| 2022-09-02 | $3,230.00 | $3,230.00 | 19 | — | — |
| 2022-09-01 | $3,298.00 | $3,298.00 | 41 | — | — |
| 2022-08-31 | $3,247.00 | $3,247.00 | 32 | — | — |
| 2022-08-30 | $3,366.00 | $3,366.00 | 13 | — | — |
| 2022-08-29 | $3,281.00 | $3,281.00 | 17 | — | — |
| 2022-08-26 | $3,281.00 | $3,281.00 | 6 | — | — |
| 2022-08-25 | $3,349.00 | $3,349.00 | 8 | — | — |
| 2022-08-24 | $3,468.00 | $3,468.00 | 20 | — | — |
| 2022-08-23 | $3,366.00 | $3,366.00 | 22 | — | — |
| 2022-08-22 | $3,230.00 | $3,230.00 | 10 | — | — |
| 2022-08-19 | $3,213.00 | $3,213.00 | 50 | — | — |
| 2022-08-18 | $3,281.00 | $3,281.00 | 71 | — | — |
| 2022-08-17 | $3,570.00 | $3,570.00 | 21 | — | — |
| 2022-08-16 | $3,315.00 | $3,315.00 | 77 | — | — |
| 2022-08-15 | $3,451.00 | $3,451.00 | 357 | — | — |
| 2022-08-12 | $3,468.00 | $3,468.00 | 38 | — | — |
| 2022-08-11 | $3,621.00 | $3,621.00 | 23 | — | — |
| 2022-08-10 | $3,519.00 | $3,519.00 | 92 | — | — |
| 2022-08-09 | $4,012.00 | $4,012.00 | 157 | — | — |
| 2022-08-08 | $4,029.00 | $4,029.00 | 77 | — | — |
| 2022-08-05 | $4,471.00 | $4,471.00 | 14 | — | — |
| 2022-08-04 | $4,760.00 | $4,760.00 | 96 | — | — |
| 2022-08-03 | $4,675.00 | $4,675.00 | 104 | — | — |
| 2022-08-02 | $4,641.00 | $4,641.00 | 128 | — | — |
| 2022-08-01 | $3,792.70 | $3,792.70 | 14 | — | — |
| 2022-07-29 | $3,825.00 | $3,825.00 | 105 | — | — |
| 2022-07-28 | $3,672.00 | $3,672.00 | 18 | — | — |
| 2022-07-27 | $3,502.00 | $3,502.00 | 26 | — | — |
| 2022-07-26 | $3,391.50 | $3,391.50 | 62 | — | — |
| 2022-07-25 | $3,655.00 | $3,655.00 | 9 | — | — |
| 2022-07-22 | $3,740.00 | $3,740.00 | 36 | — | — |
| 2022-07-21 | $3,706.00 | $3,706.00 | 26 | — | — |
| 2022-07-20 | $3,655.00 | $3,655.00 | 17 | — | — |
| 2022-07-19 | $3,536.00 | $3,536.00 | 25 | — | — |
| 2022-07-18 | $3,568.30 | $3,568.30 | 38 | — | — |
| 2022-07-15 | $3,808.00 | $3,808.00 | 16 | — | — |
| 2022-07-14 | $3,825.00 | $3,825.00 | 120 | — | — |
| 2022-07-13 | $3,366.00 | $3,366.00 | 48 | — | — |
| 2022-07-12 | $3,264.00 | $3,264.00 | 22 | — | — |
| 2022-07-11 | $3,502.00 | $3,502.00 | 30 | — | — |
| 2022-07-08 | $3,298.00 | $3,298.00 | 11 | — | — |
| 2022-07-07 | $3,281.00 | $3,281.00 | 52 | — | — |
| 2022-07-06 | $3,145.00 | $3,145.00 | 12 | — | — |
| 2022-07-05 | $3,247.00 | $3,247.00 | 8 | — | — |
| 2022-07-01 | $3,264.00 | $3,264.00 | 25 | — | — |
| 2022-06-30 | $3,315.00 | $3,315.00 | 39 | — | — |
| 2022-06-29 | $3,417.00 | $3,417.00 | 23 | — | — |
| 2022-06-28 | $3,672.00 | $3,672.00 | 14 | — | — |
| 2022-06-27 | $3,672.00 | $3,672.00 | 31 | — | — |
| 2022-06-24 | $3,655.00 | $3,655.00 | 41 | — | — |
| 2022-06-23 | $3,706.00 | $3,706.00 | 55 | — | — |
| 2022-06-22 | $3,553.00 | $3,553.00 | 66 | — | — |
| 2022-06-21 | $3,944.00 | $3,944.00 | 182 | — | — |
| 2022-06-17 | $4,080.00 | $4,080.00 | 197 | — | — |
| 2022-06-16 | $3,230.00 | $3,230.00 | 67 | — | — |
| 2022-06-15 | $3,145.00 | $3,145.00 | 25 | — | — |
| 2022-06-14 | $2,975.00 | $2,975.00 | 6 | — | — |
| 2022-06-13 | $2,924.00 | $2,924.00 | 38 | — | — |
| 2022-06-10 | $2,890.00 | $2,890.00 | 20 | — | — |
| 2022-06-09 | $3,128.00 | $3,128.00 | 14 | — | — |
| 2022-06-08 | $3,128.00 | $3,128.00 | 4 | — | — |
| 2022-06-07 | $3,196.00 | $3,196.00 | 23 | — | — |
| 2022-06-06 | $3,077.00 | $3,077.00 | 23 | — | — |
| 2022-06-03 | $3,043.00 | $3,043.00 | 69 | — | — |
| 2022-06-02 | $3,111.00 | $3,111.00 | 31 | — | — |
| 2022-06-01 | $2,907.00 | $2,907.00 | 5 | — | — |
| 2022-05-31 | $2,890.00 | $2,890.00 | 8 | — | — |
| 2022-05-27 | $2,839.00 | $2,839.00 | 14 | — | — |
| 2022-05-26 | $2,890.00 | $2,890.00 | 39 | — | — |
| 2022-05-25 | $2,873.00 | $2,873.00 | 10 | — | — |
| 2022-05-24 | $3,060.00 | $3,060.00 | 7 | — | — |
| 2022-05-23 | $2,975.00 | $2,975.00 | 18 | — | — |
| 2022-05-20 | $2,805.00 | $2,805.00 | 5 | — | — |
| 2022-05-19 | $2,907.00 | $2,907.00 | 18 | — | — |
| 2022-05-18 | $2,737.00 | $2,737.00 | 43 | — | — |
| 2022-05-17 | $2,788.00 | $2,788.00 | 22 | — | — |
| 2022-05-16 | $2,771.00 | $2,771.00 | 43 | — | — |
| 2022-05-13 | $2,788.00 | $2,788.00 | 22 | — | — |
| 2022-05-12 | $2,720.00 | $2,720.00 | 27 | — | — |
| 2022-05-11 | $2,686.00 | $2,686.00 | 123 | — | — |
| 2022-05-10 | $3,247.00 | $3,247.00 | 108 | — | — |
| 2022-05-09 | $2,873.00 | $2,873.00 | 65 | — | — |
| 2022-05-06 | $2,924.00 | $2,924.00 | 18 | — | — |
| 2022-05-05 | $2,907.00 | $2,907.00 | 57 | — | — |
| 2022-05-04 | $2,890.00 | $2,890.00 | 109 | — | — |
| 2022-05-03 | $2,720.00 | $2,720.00 | 41 | — | — |
| 2022-05-02 | $2,533.00 | $2,533.00 | 49 | — | — |
| 2022-04-29 | $2,601.00 | $2,601.00 | 24 | — | — |
| 2022-04-28 | $2,618.00 | $2,618.00 | 24 | — | — |
| 2022-04-27 | $2,524.50 | $2,524.50 | 300 | — | — |
| 2022-04-26 | $2,431.00 | $2,431.00 | 33 | — | — |
| 2022-04-25 | $2,380.00 | $2,380.00 | 21 | — | — |
| 2022-04-22 | $2,465.00 | $2,465.00 | 30 | — | — |
| 2022-04-21 | $2,465.00 | $2,465.00 | 96 | — | — |
| 2022-04-20 | $2,526.20 | $2,526.20 | 38 | — | — |
| 2022-04-19 | $2,533.00 | $2,533.00 | 33 | — | — |
| 2022-04-18 | $2,584.00 | $2,584.00 | 200 | — | — |
| 2022-04-14 | $2,694.50 | $2,694.50 | 49 | — | — |
| 2022-04-13 | $2,754.00 | $2,754.00 | 52 | — | — |
| 2022-04-12 | $2,669.00 | $2,669.00 | 102 | — | — |
| 2022-04-11 | $2,669.00 | $2,669.00 | 28 | — | — |
| 2022-04-08 | $2,652.00 | $2,652.00 | 24 | — | — |
| 2022-04-07 | $2,686.00 | $2,686.00 | 17 | — | — |
| 2022-04-06 | $2,720.00 | $2,720.00 | 31 | — | — |
| 2022-04-05 | $2,686.00 | $2,686.00 | 65 | — | — |
| 2022-04-04 | $2,754.00 | $2,754.00 | 13 | — | — |
| 2022-04-01 | $2,856.00 | $2,856.00 | 39 | — | — |
| 2022-03-31 | $2,737.00 | $2,737.00 | 28 | — | — |
| 2022-03-30 | $2,788.00 | $2,788.00 | 13 | — | — |
| 2022-03-29 | $2,754.00 | $2,754.00 | 28 | — | — |
| 2022-03-28 | $2,844.10 | $2,844.10 | 140 | — | — |
| 2022-03-25 | $2,628.20 | $2,628.20 | 23 | — | — |
| 2022-03-24 | $2,618.00 | $2,618.00 | 70 | — | — |
| 2022-03-23 | $2,703.00 | $2,703.00 | 32 | — | — |
| 2022-03-22 | $2,856.00 | $2,856.00 | 35 | — | — |
| 2022-03-21 | $2,813.50 | $2,813.50 | 94 | — | — |
| 2022-03-18 | $2,788.00 | $2,788.00 | 463 | — | — |
| 2022-03-17 | $2,781.20 | $2,781.20 | 193 | — | — |
| 2022-03-16 | $2,584.00 | $2,584.00 | 29 | — | — |
| 2022-03-15 | $2,580.60 | $2,580.60 | 32 | — | — |
| 2022-03-14 | $2,635.00 | $2,635.00 | 80 | — | — |
| 2022-03-11 | $2,524.50 | $2,524.50 | 83 | — | — |
| 2022-03-10 | $2,703.00 | $2,703.00 | 166 | — | — |
| 2022-03-09 | $2,527.90 | $2,527.90 | 74 | — | — |
| 2022-03-08 | $2,261.00 | $2,261.00 | 26 | — | — |
| 2022-03-07 | $2,295.00 | $2,295.00 | 52 | — | — |
| 2022-03-04 | $2,363.00 | $2,363.00 | 52 | — | — |
| 2022-03-03 | $2,327.30 | $2,327.30 | 20 | — | — |
| 2022-03-02 | $2,431.00 | $2,431.00 | 36 | — | — |
| 2022-03-01 | $2,312.00 | $2,312.00 | 51 | — | — |
| 2022-02-28 | $2,346.00 | $2,346.00 | 21 | — | — |
| 2022-02-25 | $2,278.00 | $2,278.00 | 34 | — | — |
| 2022-02-24 | $2,278.00 | $2,278.00 | 35 | — | — |
| 2022-02-23 | $2,252.50 | $2,252.50 | 46 | — | — |
| 2022-02-22 | $2,227.00 | $2,227.00 | 73 | — | — |
| 2022-02-18 | $2,346.00 | $2,346.00 | 156 | — | — |
| 2022-02-17 | $2,295.00 | $2,295.00 | 94 | — | — |
| 2022-02-16 | $2,414.00 | $2,414.00 | 88 | — | — |
| 2022-02-15 | $2,431.00 | $2,431.00 | 31 | — | — |
| 2022-02-14 | $2,312.00 | $2,312.00 | 59 | — | — |
| 2022-02-11 | $2,397.00 | $2,397.00 | 138 | — | — |
| 2022-02-10 | $2,652.00 | $2,652.00 | 81 | — | — |
| 2022-02-09 | $2,771.00 | $2,771.00 | 83 | — | — |
| 2022-02-08 | $2,652.00 | $2,652.00 | 60 | — | — |
| 2022-02-07 | $2,703.00 | $2,703.00 | 237 | — | — |
| 2022-02-04 | $2,839.00 | $2,839.00 | 60 | — | — |
| 2022-02-03 | $2,669.00 | $2,669.00 | 99 | — | — |
| 2022-02-02 | $2,805.00 | $2,805.00 | 144 | — | — |
| 2022-02-01 | $2,907.00 | $2,907.00 | 103 | — | — |
| 2022-01-31 | $2,839.00 | $2,839.00 | 393 | — | — |
| 2022-01-28 | $2,584.00 | $2,584.00 | 253 | — | — |
| 2022-01-27 | $2,669.00 | $2,669.00 | 895 | — | — |
| 2022-01-26 | $3,196.00 | $3,196.00 | 315 | — | — |
| 2022-01-25 | $3,689.00 | $3,689.00 | 86 | — | — |
| 2022-01-24 | $3,774.00 | $3,774.00 | 366 | — | — |
| 2022-01-21 | $4,335.00 | $4,335.00 | 363 | — | — |
| 2022-01-20 | $4,896.00 | $4,896.00 | 553 | — | — |
| 2022-01-19 | $4,896.00 | $4,896.00 | 459 | — | — |
| 2022-01-18 | $4,930.00 | $4,930.00 | 611 | — | — |
| 2022-01-14 | $5,049.00 | $5,049.00 | 83 | — | — |
| 2022-01-13 | $5,185.00 | $5,185.00 | 197 | — | — |
| 2022-01-12 | $5,389.00 | $5,389.00 | 414 | — | — |
| 2022-01-11 | $5,287.00 | $5,287.00 | 446 | — | — |
| 2022-01-10 | $4,811.00 | $4,811.00 | 623 | — | — |
| 2022-01-07 | $5,457.00 | $5,457.00 | 199 | — | — |
| 2022-01-06 | $5,933.00 | $5,933.00 | 271 | — | — |
| 2022-01-05 | $6,511.00 | $6,511.00 | 153 | — | — |
| 2022-01-04 | $6,800.00 | $6,800.00 | 74 | — | — |
| 2022-01-03 | $6,885.00 | $6,885.00 | 289 | — | — |