Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $6,596.00 | $6,596.00 | 303 | — | — |
| 2021-12-30 | $6,477.00 | $6,477.00 | 81 | — | — |
| 2021-12-29 | $6,545.00 | $6,545.00 | 87 | — | — |
| 2021-12-28 | $6,698.00 | $6,698.00 | 340 | — | — |
| 2021-12-27 | $6,494.00 | $6,494.00 | 233 | — | — |
| 2021-12-23 | $6,817.00 | $6,817.00 | 369 | — | — |
| 2021-12-22 | $7,174.00 | $7,174.00 | 354 | — | — |
| 2021-12-21 | $7,242.00 | $7,242.00 | 390 | — | — |
| 2021-12-20 | $7,429.00 | $7,429.00 | 274 | — | — |
| 2021-12-17 | $7,276.00 | $7,276.00 | 199 | — | — |
| 2021-12-16 | $7,548.00 | $7,548.00 | 80 | — | — |
| 2021-12-15 | $7,599.00 | $7,599.00 | 147 | — | — |
| 2021-12-14 | $7,803.00 | $7,803.00 | 312 | — | — |
| 2021-12-13 | $7,616.00 | $7,616.00 | 571 | — | — |
| 2021-12-10 | $7,480.00 | $7,480.00 | 405 | — | — |
| 2021-12-09 | $7,786.00 | $7,786.00 | 1,248 | — | — |
| 2021-12-08 | $7,990.00 | $7,990.00 | 765 | — | — |
| 2021-12-07 | $7,956.00 | $7,956.00 | 1,333 | — | — |
| 2021-12-06 | $7,412.00 | $7,412.00 | 831 | — | — |
| 2021-12-03 | $7,106.00 | $7,106.00 | 784 | — | — |
| 2021-12-02 | $6,876.50 | $6,876.50 | 647 | — | — |
| 2021-12-01 | $6,035.00 | $6,035.00 | 739 | — | — |
| 2021-11-30 | $6,052.00 | $6,052.00 | 629 | — | — |
| 2021-11-29 | $6,409.00 | $6,409.00 | 298 | — | — |
| 2021-11-26 | $5,933.00 | $5,933.00 | 130 | — | — |
| 2021-11-24 | $6,239.00 | $6,239.00 | 186 | — | — |
| 2021-11-23 | $6,494.00 | $6,494.00 | 681 | — | — |
| 2021-11-22 | $6,290.00 | $6,290.00 | 1,307 | — | — |
| 2021-11-19 | $7,837.00 | $7,837.00 | 1,416 | — | — |
| 2021-11-18 | $7,752.00 | $7,752.00 | 2,717 | — | — |
| 2021-11-17 | $8,789.00 | $8,789.00 | 1,053 | — | — |
| 2021-11-16 | $9,486.00 | $9,486.00 | 702 | — | — |
| 2021-11-15 | $9,299.00 | $9,299.00 | 1,187 | — | — |
| 2021-11-12 | $9,350.00 | $9,350.00 | 1,579 | — | — |
| 2021-11-11 | $8,823.00 | $8,823.00 | 1,530 | — | — |