Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.95 | 126 |
| 2026-09-03 | — | — | — | $2.91 | 13 |
| 2026-09-02 | — | — | — | $3.03 | 1,556 |
| 2026-09-01 | — | — | — | $3.33 | 732 |
| 2026-08-31 | — | — | — | $3.17 | 2,570 |
| 2026-08-28 | — | — | — | $0.12 | 33,975 |
| 2026-08-27 | $0.12 | $0.12 | 8,130,900 | $0.15 | 31,124 |
| 2026-08-26 | $0.16 | $0.16 | 3,526,400 | $0.16 | 14,392 |
| 2026-08-25 | $0.16 | $0.16 | 7,298,900 | $0.15 | 33,265 |
| 2026-08-24 | $0.17 | $0.17 | 109,754,300 | $0.12 | 501,240 |
| 2026-08-21 | $0.12 | $0.12 | 3,906,100 | $0.12 | 28,972 |
| 2026-08-20 | $0.12 | $0.12 | 4,999,400 | $0.13 | 66,633 |
| 2026-08-19 | $0.13 | $0.13 | 12,427,500 | $0.12 | 39,956 |
| 2026-08-18 | $0.16 | $0.16 | 10,776,200 | $0.18 | 120,794 |
| 2026-08-17 | $0.18 | $0.18 | 27,449,100 | $0.17 | 249,657 |
| 2026-08-14 | $0.19 | $0.19 | 171,019,600 | $0.16 | 874,785 |
| 2026-08-13 | $0.17 | $0.17 | 23,610,100 | $0.16 | 144,650 |
| 2026-08-12 | $0.23 | $0.23 | 137,709,000 | $0.34 | 1,541,249 |
| 2026-08-11 | $0.31 | $0.31 | 1,380,900 | $0.29 | 2,151 |
| 2026-08-10 | $0.29 | $0.29 | 115,400 | $0.28 | 334 |
| 2026-08-07 | $0.29 | $0.29 | 1,128,500 | $0.30 | 14,167 |
| 2026-08-06 | $0.28 | $0.28 | 804,600 | $0.29 | 6,328 |
| 2026-08-05 | $0.29 | $0.29 | 319,900 | $0.31 | 400 |
| 2026-08-04 | $0.33 | $0.33 | 635,900 | $0.36 | 6,574 |
| 2026-08-03 | $0.32 | $0.32 | 863,300 | $0.30 | 9,861 |
| 2026-07-31 | $0.31 | $0.31 | 3,466,900 | $0.32 | 13,189 |
| 2026-07-30 | $0.28 | $0.28 | 138,400 | — | — |
| 2026-07-29 | $0.28 | $0.28 | 135,000 | — | — |
| 2026-07-28 | $0.29 | $0.29 | 148,400 | $0.27 | 19 |
| 2026-07-27 | $0.28 | $0.28 | 240,100 | $0.28 | 3,578 |
| 2026-07-24 | $0.30 | $0.30 | 6,275,800 | $0.31 | 15,834 |
| 2026-07-23 | $0.29 | $0.29 | 387,500 | $0.26 | 318 |
| 2026-07-22 | $0.29 | $0.29 | 3,114,300 | $0.29 | 8,554 |
| 2026-07-21 | $0.31 | $0.31 | 382,500 | $0.35 | 212 |
| 2026-07-20 | $0.36 | $0.36 | 1,091,200 | $0.43 | 1,706 |
| 2026-07-17 | $0.51 | $0.51 | 436,800 | — | — |
| 2026-07-16 | $0.49 | $0.49 | 145,200 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 118,900 | — | — |
| 2026-07-14 | $0.47 | $0.47 | 1,316,600 | — | — |
| 2026-07-13 | $0.51 | $0.51 | 135,300 | — | — |
| 2026-07-10 | $0.51 | $0.51 | 101,700 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 59,700 | — | — |
| 2026-07-08 | $0.49 | $0.49 | 34,400 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 44,500 | — | — |
| 2026-07-06 | $0.51 | $0.51 | 69,700 | — | — |
| 2026-07-02 | $0.50 | $0.50 | 35,700 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 172,300 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 90,500 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 107,800 | — | — |
| 2026-06-26 | $0.56 | $0.56 | 93,400 | — | — |
| 2026-06-25 | $0.58 | $0.58 | 1,694,200 | — | — |
| 2026-06-24 | $0.54 | $0.54 | 76,000 | — | — |
| 2026-06-23 | $0.53 | $0.53 | 73,200 | — | — |
| 2026-06-22 | $0.51 | $0.51 | 180,800 | — | — |
| 2026-06-18 | $0.52 | $0.52 | 106,900 | — | — |
| 2026-06-17 | $0.57 | $0.57 | 85,700 | — | — |
| 2026-06-16 | $0.56 | $0.56 | 146,000 | — | — |
| 2026-06-15 | $0.56 | $0.56 | 249,200 | — | — |
| 2026-06-12 | $0.57 | $0.57 | 415,000 | — | — |
| 2026-06-11 | $0.60 | $0.60 | 6,955,700 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 54,500 | — | — |
| 2026-06-09 | $0.74 | $0.74 | 20,800 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 38,600 | — | — |
| 2026-06-05 | $0.76 | $0.76 | 62,700 | — | — |
| 2026-06-04 | $0.75 | $0.75 | 107,700 | — | — |
| 2026-06-03 | $0.65 | $0.65 | 85,300 | — | — |
| 2026-06-02 | $0.66 | $0.66 | 60,100 | — | — |
| 2026-06-01 | $0.69 | $0.69 | 94,300 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 95,300 | — | — |
| 2026-05-28 | $0.78 | $0.78 | 79,500 | — | — |
| 2026-05-27 | $0.88 | $0.88 | 43,000 | — | — |
| 2026-05-26 | $0.87 | $0.87 | 36,800 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 57,800 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 51,000 | — | — |
| 2026-05-20 | $0.88 | $0.88 | 88,600 | — | — |
| 2026-05-19 | $0.81 | $0.81 | 162,400 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 86,100 | — | — |
| 2026-05-15 | $0.88 | $0.88 | 368,600 | — | — |
| 2026-05-14 | $0.93 | $0.93 | 159,600 | — | — |
| 2026-05-13 | $0.97 | $0.97 | 148,300 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 154,600 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 326,500 | — | — |
| 2026-05-08 | $0.96 | $0.96 | 127,500 | — | — |
| 2026-05-07 | $1.04 | $1.04 | 47,700 | — | — |
| 2026-05-06 | $1.03 | $1.03 | 113,100 | — | — |
| 2026-05-05 | $1.01 | $1.01 | 2,203,800 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 160,300 | — | — |
| 2026-05-01 | $0.92 | $0.92 | 40,300 | — | — |
| 2026-04-30 | $0.98 | $0.98 | 67,400 | — | — |
| 2026-04-29 | $0.96 | $0.96 | 73,600 | — | — |
| 2026-04-28 | $1.01 | $1.01 | 490,100 | — | — |
| 2026-04-27 | $1.40 | $1.40 | 362,600 | — | — |
| 2026-04-24 | $1.33 | $1.33 | 1,237,100 | — | — |
| 2026-04-23 | $1.12 | $1.12 | 1,163,000 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 18,000 | — | — |
| 2026-04-21 | $1.16 | $1.16 | 14,800 | — | — |
| 2026-04-20 | $1.13 | $1.13 | 35,500 | — | — |
| 2026-04-17 | $1.26 | $1.26 | 122,500 | — | — |
| 2026-04-16 | $1.13 | $1.13 | 122,900 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 225,700 | — | — |
| 2026-04-14 | $0.93 | $0.93 | 138,900 | — | — |
| 2026-04-13 | $0.91 | $0.91 | 52,200 | — | — |
| 2026-04-10 | $0.93 | $0.93 | 15,400 | — | — |
| 2026-04-09 | $0.96 | $0.96 | 28,000 | — | — |
| 2026-04-08 | $1.03 | $1.03 | 30,400 | — | — |
| 2026-04-07 | $1.00 | $1.00 | 20,900 | — | — |
| 2026-04-06 | $0.97 | $0.97 | 17,300 | — | — |
| 2026-04-02 | $1.00 | $1.00 | 49,200 | — | — |
| 2026-04-01 | $1.01 | $1.01 | 91,600 | — | — |
| 2026-03-31 | $0.89 | $0.89 | 100,900 | — | — |
| 2026-03-30 | $0.85 | $0.85 | 24,000 | — | — |
| 2026-03-27 | $0.93 | $0.93 | 37,000 | — | — |
| 2026-03-26 | $0.99 | $0.99 | 134,500 | — | — |
| 2026-03-25 | $1.14 | $1.14 | 238,000 | — | — |
| 2026-03-24 | $1.02 | $1.02 | 90,000 | — | — |
| 2026-03-23 | $0.99 | $0.99 | 38,800 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 167,800 | — | — |
| 2026-03-19 | $0.93 | $0.93 | 39,900 | — | — |
| 2026-03-18 | $0.92 | $0.92 | 84,300 | — | — |
| 2026-03-17 | $0.96 | $0.96 | 65,500 | — | — |
| 2026-03-16 | $1.00 | $1.00 | 123,500 | — | — |
| 2026-03-13 | $0.94 | $0.94 | 168,900 | — | — |
| 2026-03-12 | $0.92 | $0.92 | 158,900 | — | — |
| 2026-03-11 | $0.89 | $0.89 | 396,800 | — | — |
| 2026-03-10 | $0.95 | $0.95 | 6,630,300 | — | — |
| 2026-03-09 | $0.85 | $0.85 | 2,057,400 | — | — |
| 2026-03-06 | $0.85 | $0.85 | 251,100 | — | — |
| 2026-03-05 | $0.81 | $0.81 | 9,200 | — | — |
| 2026-03-04 | $0.83 | $0.83 | 88,600 | — | — |
| 2026-03-03 | $0.79 | $0.79 | 45,800 | — | — |
| 2026-03-02 | $0.81 | $0.81 | 11,300 | — | — |
| 2026-02-27 | $0.82 | $0.82 | 36,500 | — | — |
| 2026-02-26 | $0.84 | $0.84 | 25,900 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 6,700 | — | — |
| 2026-02-24 | $0.76 | $0.76 | 25,700 | — | — |
| 2026-02-23 | $0.75 | $0.75 | 16,400 | — | — |
| 2026-02-20 | $0.76 | $0.76 | 36,800 | — | — |
| 2026-02-19 | $0.82 | $0.82 | 4,100 | — | — |
| 2026-02-18 | $0.83 | $0.83 | 25,100 | — | — |
| 2026-02-17 | $0.82 | $0.82 | 13,500 | — | — |
| 2026-02-13 | $0.82 | $0.82 | 63,500 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 30,600 | — | — |
| 2026-02-11 | $0.87 | $0.87 | 43,600 | — | — |
| 2026-02-10 | $0.94 | $0.94 | 52,100 | — | — |
| 2026-02-09 | $0.91 | $0.91 | 35,500 | — | — |
| 2026-02-06 | $0.86 | $0.86 | 91,300 | — | — |
| 2026-02-05 | $0.83 | $0.83 | 71,100 | — | — |
| 2026-02-04 | $0.95 | $0.95 | 71,400 | — | — |
| 2026-02-03 | $1.03 | $1.03 | 59,500 | — | — |
| 2026-02-02 | $1.10 | $1.10 | 76,800 | — | — |
| 2026-01-30 | $1.19 | $1.19 | 41,000 | — | — |
| 2026-01-29 | $1.23 | $1.23 | 94,400 | — | — |
| 2026-01-28 | $1.26 | $1.26 | 205,000 | — | — |
| 2026-01-27 | $1.28 | $1.28 | 81,500 | — | — |
| 2026-01-26 | $1.20 | $1.20 | 108,900 | — | — |
| 2026-01-23 | $1.25 | $1.25 | 34,600 | — | — |
| 2026-01-22 | $1.28 | $1.28 | 24,800 | — | — |
| 2026-01-21 | $1.27 | $1.27 | 67,500 | — | — |
| 2026-01-20 | $1.26 | $1.26 | 75,200 | — | — |
| 2026-01-16 | $1.22 | $1.22 | 42,100 | — | — |
| 2026-01-15 | $1.23 | $1.23 | 56,400 | — | — |
| 2026-01-14 | $1.25 | $1.25 | 86,300 | — | — |
| 2026-01-13 | $1.27 | $1.27 | 130,600 | — | — |
| 2026-01-12 | $1.38 | $1.38 | 117,800 | — | — |
| 2026-01-09 | $1.35 | $1.35 | 162,100 | — | — |
| 2026-01-08 | $1.42 | $1.42 | 666,300 | — | — |
| 2026-01-07 | $1.34 | $1.34 | 80,700 | — | — |
| 2026-01-06 | $1.44 | $1.44 | 57,900 | — | — |
| 2026-01-05 | $1.41 | $1.41 | 74,000 | — | — |
| 2026-01-02 | $1.42 | $1.42 | 105,900 | — | — |