Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $141.36 | $141.36 | 22,683 | — | — |
| 2015-12-30 | $146.64 | $146.64 | 17,167 | — | — |
| 2015-12-29 | $150.00 | $150.00 | 30,238 | — | — |
| 2015-12-28 | $156.72 | $156.72 | 20,871 | — | — |
| 2015-12-24 | $165.84 | $165.84 | 9,579 | — | — |
| 2015-12-23 | $163.68 | $163.68 | 31,913 | — | — |
| 2015-12-22 | $170.16 | $170.16 | 33,317 | — | — |
| 2015-12-21 | $163.68 | $163.68 | 29,688 | — | — |
| 2015-12-18 | $164.16 | $164.16 | 52,879 | — | — |
| 2015-12-17 | $171.84 | $171.84 | 88,846 | — | — |
| 2015-12-16 | $154.08 | $154.08 | 64,833 | — | — |
| 2015-12-15 | $140.40 | $140.40 | 34,088 | — | — |
| 2015-12-14 | $139.20 | $139.20 | 60,554 | — | — |
| 2015-12-11 | $142.08 | $142.08 | 46,258 | — | — |
| 2015-12-10 | $144.00 | $144.00 | 110,604 | — | — |
| 2015-12-09 | $131.52 | $131.52 | 31,913 | — | — |
| 2015-12-08 | $123.36 | $123.36 | 13,208 | — | — |
| 2015-12-07 | $127.44 | $127.44 | 13,121 | — | — |
| 2015-12-04 | $132.48 | $132.48 | 49,467 | — | — |
| 2015-12-03 | $123.36 | $123.36 | 15,188 | — | — |
| 2015-12-02 | $125.52 | $125.52 | 15,838 | — | — |
| 2015-12-01 | $117.12 | $117.12 | 11,904 | — | — |
| 2015-11-30 | $121.44 | $121.44 | 12,500 | — | — |
| 2015-11-27 | $119.52 | $119.52 | 2,654 | — | — |
| 2015-11-25 | $115.92 | $115.92 | 11,154 | — | — |
| 2015-11-24 | $118.08 | $118.08 | 13,483 | — | — |
| 2015-11-23 | $124.32 | $124.32 | 17,450 | — | — |
| 2015-11-20 | $114.48 | $114.48 | 24,054 | — | — |
| 2015-11-19 | $119.76 | $119.76 | 15,708 | — | — |
| 2015-11-18 | $112.80 | $112.80 | 53,433 | — | — |
| 2015-11-17 | $129.60 | $129.60 | 6,813 | — | — |
| 2015-11-16 | $129.36 | $129.36 | 10,650 | — | — |
| 2015-11-13 | $135.84 | $135.84 | 9,746 | — | — |
| 2015-11-12 | $130.08 | $130.08 | 15,883 | — | — |
| 2015-11-11 | $133.20 | $133.20 | 13,379 | — | — |
| 2015-11-10 | $140.16 | $140.16 | 10,708 | — | — |
| 2015-11-09 | $143.04 | $143.04 | 10,721 | — | — |
| 2015-11-06 | $146.16 | $146.16 | 47,788 | — | — |
| 2015-11-05 | $161.52 | $161.52 | 6,713 | — | — |
| 2015-11-04 | $170.88 | $170.88 | 12,704 | — | — |
| 2015-11-03 | $174.24 | $174.24 | 25,654 | — | — |
| 2015-11-02 | $176.16 | $176.16 | 46,308 | — | — |
| 2015-10-30 | $141.12 | $141.12 | 19,188 | — | — |
| 2015-10-29 | $150.00 | $150.00 | 11,317 | — | — |
| 2015-10-28 | $153.60 | $153.60 | 10,800 | — | — |
| 2015-10-27 | $148.32 | $148.32 | 19,192 | — | — |
| 2015-10-26 | $154.56 | $154.56 | 15,963 | — | — |
| 2015-10-23 | $159.84 | $159.84 | 17,029 | — | — |
| 2015-10-22 | $165.12 | $165.12 | 17,613 | — | — |
| 2015-10-21 | $174.24 | $174.24 | 26,050 | — | — |
| 2015-10-20 | $178.56 | $178.56 | 27,808 | — | — |
| 2015-10-19 | $177.12 | $177.12 | 19,383 | — | — |
| 2015-10-16 | $189.60 | $189.60 | 44,013 | — | — |
| 2015-10-15 | $193.68 | $193.68 | 55,871 | — | — |
| 2015-10-14 | $160.80 | $160.80 | 33,925 | — | — |
| 2015-10-13 | $142.80 | $142.80 | 8,458 | — | — |
| 2015-10-12 | $147.84 | $147.84 | 14,133 | — | — |
| 2015-10-09 | $150.00 | $150.00 | 6,833 | — | — |
| 2015-10-08 | $150.00 | $150.00 | 6,771 | — | — |
| 2015-10-07 | $150.72 | $150.72 | 10,408 | — | — |
| 2015-10-06 | $150.00 | $150.00 | 22,321 | — | — |
| 2015-10-05 | $147.84 | $147.84 | 23,092 | — | — |
| 2015-10-02 | $139.92 | $139.92 | 19,954 | — | — |
| 2015-10-01 | $132.24 | $132.24 | 31,425 | — | — |
| 2015-09-30 | $142.32 | $142.32 | 28,408 | — | — |
| 2015-09-29 | $150.72 | $150.72 | 32,046 | — | — |
| 2015-09-28 | $174.24 | $174.24 | 35,483 | — | — |
| 2015-09-25 | $197.76 | $197.76 | 13,342 | — | — |
| 2015-09-24 | $215.52 | $215.52 | 5,250 | — | — |
| 2015-09-23 | $218.40 | $218.40 | 6,021 | — | — |
| 2015-09-22 | $225.60 | $225.60 | 8,675 | — | — |
| 2015-09-21 | $232.32 | $232.32 | 12,158 | — | — |
| 2015-09-18 | $237.60 | $237.60 | 21,763 | — | — |
| 2015-09-17 | $233.04 | $233.04 | 5,108 | — | — |
| 2015-09-16 | $230.64 | $230.64 | 7,579 | — | — |
| 2015-09-15 | $229.44 | $229.44 | 9,329 | — | — |
| 2015-09-14 | $238.08 | $238.08 | 14,300 | — | — |
| 2015-09-11 | $236.16 | $236.16 | 6,400 | — | — |
| 2015-09-10 | $229.68 | $229.68 | 8,058 | — | — |
| 2015-09-09 | $227.28 | $227.28 | 8,163 | — | — |
| 2015-09-08 | $229.92 | $229.92 | 10,171 | — | — |
| 2015-09-04 | $216.96 | $216.96 | 3,488 | — | — |
| 2015-09-03 | $216.24 | $216.24 | 5,675 | — | — |
| 2015-09-02 | $220.08 | $220.08 | 13,817 | — | — |
| 2015-09-01 | $222.24 | $222.24 | 8,217 | — | — |
| 2015-08-31 | $228.24 | $228.24 | 8,217 | — | — |
| 2015-08-28 | $239.04 | $239.04 | 11,871 | — | — |
| 2015-08-27 | $218.16 | $218.16 | 10,108 | — | — |
| 2015-08-26 | $219.36 | $219.36 | 14,179 | — | — |
| 2015-08-25 | $211.68 | $211.68 | 16,796 | — | — |
| 2015-08-24 | $215.76 | $215.76 | 24,042 | — | — |
| 2015-08-21 | $241.20 | $241.20 | 14,700 | — | — |
| 2015-08-20 | $240.96 | $240.96 | 25,563 | — | — |
| 2015-08-19 | $263.52 | $263.52 | 15,683 | — | — |
| 2015-08-18 | $279.84 | $279.84 | 17,254 | — | — |
| 2015-08-17 | $298.32 | $298.32 | 8,171 | — | — |
| 2015-08-14 | $302.64 | $302.64 | 7,075 | — | — |
| 2015-08-13 | $301.68 | $301.68 | 11,292 | — | — |
| 2015-08-12 | $310.32 | $310.32 | 7,979 | — | — |
| 2015-08-11 | $313.68 | $313.68 | 11,079 | — | — |
| 2015-08-10 | $313.68 | $313.68 | 12,500 | — | — |
| 2015-08-07 | $313.92 | $313.92 | 11,588 | — | — |
| 2015-08-06 | $316.32 | $316.32 | 17,025 | — | — |
| 2015-08-05 | $333.36 | $333.36 | 23,950 | — | — |
| 2015-08-04 | $339.60 | $339.60 | 8,642 | — | — |
| 2015-08-03 | $337.92 | $337.92 | 10,533 | — | — |
| 2015-07-31 | $338.64 | $338.64 | 12,871 | — | — |
| 2015-07-30 | $341.28 | $341.28 | 9,029 | — | — |
| 2015-07-29 | $332.88 | $332.88 | 12,217 | — | — |
| 2015-07-28 | $338.40 | $338.40 | 8,429 | — | — |
| 2015-07-27 | $344.64 | $344.64 | 15,246 | — | — |
| 2015-07-24 | $346.80 | $346.80 | 16,658 | — | — |
| 2015-07-23 | $345.84 | $345.84 | 25,358 | — | — |
| 2015-07-22 | $344.88 | $344.88 | 33,646 | — | — |
| 2015-07-21 | $323.52 | $323.52 | 13,600 | — | — |
| 2015-07-20 | $336.00 | $336.00 | 7,517 | — | — |
| 2015-07-17 | $342.00 | $342.00 | 8,750 | — | — |
| 2015-07-16 | $345.12 | $345.12 | 7,025 | — | — |
| 2015-07-15 | $343.20 | $343.20 | 30,950 | — | — |
| 2015-07-14 | $344.88 | $344.88 | 14,433 | — | — |
| 2015-07-13 | $335.28 | $335.28 | 18,583 | — | — |
| 2015-07-10 | $338.40 | $338.40 | 29,554 | — | — |
| 2015-07-09 | $322.32 | $322.32 | 16,333 | — | — |
| 2015-07-08 | $312.72 | $312.72 | 19,963 | — | — |
| 2015-07-07 | $322.08 | $322.08 | 23,229 | — | — |
| 2015-07-06 | $333.84 | $333.84 | 44,963 | — | — |
| 2015-07-02 | $337.20 | $337.20 | 16,238 | — | — |
| 2015-07-01 | $335.76 | $335.76 | 20,113 | — | — |
| 2015-06-30 | $326.64 | $326.64 | 16,571 | — | — |
| 2015-06-29 | $329.28 | $329.28 | 22,708 | — | — |
| 2015-06-26 | $351.36 | $351.36 | 71,183 | — | — |
| 2015-06-25 | $360.96 | $360.96 | 47,075 | — | — |
| 2015-06-24 | $377.52 | $377.52 | 31,838 | — | — |
| 2015-06-23 | $390.72 | $390.72 | 133,300 | — | — |
| 2015-06-22 | $378.96 | $378.96 | 40,238 | — | — |
| 2015-06-19 | $360.96 | $360.96 | 19,567 | — | — |
| 2015-06-18 | $365.52 | $365.52 | 46,125 | — | — |
| 2015-06-17 | $376.08 | $376.08 | 56,708 | — | — |
| 2015-06-16 | $356.16 | $356.16 | 36,300 | — | — |
| 2015-06-15 | $363.60 | $363.60 | 88,092 | — | — |
| 2015-06-12 | $339.36 | $339.36 | 10,758 | — | — |
| 2015-06-11 | $337.68 | $337.68 | 12,638 | — | — |
| 2015-06-10 | $328.08 | $328.08 | 20,975 | — | — |
| 2015-06-09 | $336.48 | $336.48 | 25,225 | — | — |
| 2015-06-08 | $343.44 | $343.44 | 25,908 | — | — |
| 2015-06-05 | $335.28 | $335.28 | 29,233 | — | — |
| 2015-06-04 | $342.24 | $342.24 | 56,558 | — | — |
| 2015-06-03 | $349.92 | $349.92 | 31,283 | — | — |
| 2015-06-02 | $329.04 | $329.04 | 23,363 | — | — |
| 2015-06-01 | $342.00 | $342.00 | 30,913 | — | — |
| 2015-05-29 | $345.60 | $345.60 | 67,200 | — | — |
| 2015-05-28 | $333.36 | $333.36 | 49,904 | — | — |
| 2015-05-27 | $309.60 | $309.60 | 20,408 | — | — |
| 2015-05-26 | $311.04 | $311.04 | 30,221 | — | — |
| 2015-05-22 | $305.52 | $305.52 | 42,842 | — | — |
| 2015-05-21 | $277.44 | $277.44 | 10,933 | — | — |
| 2015-05-20 | $278.88 | $278.88 | 8,083 | — | — |
| 2015-05-19 | $284.88 | $284.88 | 13,433 | — | — |
| 2015-05-18 | $285.36 | $285.36 | 15,558 | — | — |
| 2015-05-15 | $299.04 | $299.04 | 26,208 | — | — |
| 2015-05-14 | $305.04 | $305.04 | 73,063 | — | — |
| 2015-05-13 | $279.12 | $279.12 | 11,158 | — | — |
| 2015-05-12 | $278.88 | $278.88 | 8,692 | — | — |
| 2015-05-11 | $283.20 | $283.20 | 10,325 | — | — |
| 2015-05-08 | $283.20 | $283.20 | 19,050 | — | — |
| 2015-05-07 | $290.88 | $290.88 | 5,163 | — | — |
| 2015-05-06 | $286.32 | $286.32 | 10,171 | — | — |
| 2015-05-05 | $297.60 | $297.60 | 7,417 | — | — |
| 2015-05-04 | $293.28 | $293.28 | 12,783 | — | — |
| 2015-05-01 | $284.88 | $284.88 | 8,050 | — | — |
| 2015-04-30 | $278.88 | $278.88 | 11,488 | — | — |
| 2015-04-29 | $278.88 | $278.88 | 11,517 | — | — |
| 2015-04-28 | $289.44 | $289.44 | 20,142 | — | — |
| 2015-04-27 | $297.60 | $297.60 | 26,850 | — | — |
| 2015-04-24 | $320.40 | $320.40 | 16,813 | — | — |
| 2015-04-23 | $328.80 | $328.80 | 26,575 | — | — |
| 2015-04-22 | $318.24 | $318.24 | 8,200 | — | — |
| 2015-04-21 | $319.68 | $319.68 | 6,983 | — | — |
| 2015-04-20 | $320.88 | $320.88 | 13,258 | — | — |
| 2015-04-17 | $323.04 | $323.04 | 20,833 | — | — |
| 2015-04-16 | $341.04 | $341.04 | 14,721 | — | — |
| 2015-04-15 | $344.40 | $344.40 | 44,008 | — | — |
| 2015-04-14 | $333.84 | $333.84 | 39,804 | — | — |
| 2015-04-13 | $318.48 | $318.48 | 11,563 | — | — |
| 2015-04-10 | $323.28 | $323.28 | 31,217 | — | — |
| 2015-04-09 | $320.88 | $320.88 | 29,058 | — | — |
| 2015-04-08 | $336.00 | $336.00 | 240,371 | — | — |
| 2015-04-07 | $302.88 | $302.88 | 25,133 | — | — |
| 2015-04-06 | $278.88 | $278.88 | 15,742 | — | — |
| 2015-04-02 | $291.36 | $291.36 | 14,250 | — | — |
| 2015-04-01 | $299.76 | $299.76 | 10,354 | — | — |
| 2015-03-31 | $307.68 | $307.68 | 8,754 | — | — |
| 2015-03-30 | $313.92 | $313.92 | 13,575 | — | — |
| 2015-03-27 | $317.28 | $317.28 | 16,921 | — | — |
| 2015-03-26 | $303.60 | $303.60 | 15,038 | — | — |
| 2015-03-25 | $314.16 | $314.16 | 21,879 | — | — |
| 2015-03-24 | $327.60 | $327.60 | 33,096 | — | — |
| 2015-03-23 | $319.68 | $319.68 | 20,108 | — | — |
| 2015-03-20 | $328.08 | $328.08 | 47,438 | — | — |
| 2015-03-19 | $325.44 | $325.44 | 61,708 | — | — |
| 2015-03-18 | $312.24 | $312.24 | 24,504 | — | — |
| 2015-03-17 | $323.76 | $323.76 | 39,275 | — | — |
| 2015-03-16 | $306.00 | $306.00 | 43,121 | — | — |
| 2015-03-13 | $342.72 | $342.72 | 51,688 | — | — |
| 2015-03-12 | $335.28 | $335.28 | 102,000 | — | — |
| 2015-03-11 | $383.04 | $383.04 | 63,075 | — | — |
| 2015-03-10 | $413.52 | $413.52 | 61,504 | — | — |
| 2015-03-09 | $406.80 | $406.80 | 123,242 | — | — |
| 2015-03-06 | $418.56 | $418.56 | 178,413 | — | — |
| 2015-03-05 | $409.68 | $409.68 | 534,004 | — | — |
| 2015-03-04 | $357.84 | $357.84 | 55,067 | — | — |
| 2015-03-03 | $354.00 | $354.00 | 67,804 | — | — |
| 2015-03-02 | $360.96 | $360.96 | 364,692 | — | — |
| 2015-02-27 | $388.08 | $388.08 | 546,992 | — | — |
| 2015-02-26 | $283.20 | $283.20 | 121,342 | — | — |
| 2015-02-25 | $333.60 | $333.60 | 412,763 | — | — |
| 2015-02-24 | $268.80 | $268.80 | 225,479 | — | — |
| 2015-02-23 | $203.52 | $203.52 | 11,804 | — | — |
| 2015-02-20 | $210.00 | $210.00 | 4,025 | — | — |
| 2015-02-19 | $213.12 | $213.12 | 5,521 | — | — |
| 2015-02-18 | $209.28 | $209.28 | 1,938 | — | — |
| 2015-02-17 | $211.68 | $211.68 | 1,833 | — | — |
| 2015-02-13 | $214.80 | $214.80 | 3,150 | — | — |
| 2015-02-12 | $219.36 | $219.36 | 7,221 | — | — |
| 2015-02-11 | $219.60 | $219.60 | 4,654 | — | — |
| 2015-02-10 | $222.24 | $222.24 | 4,429 | — | — |
| 2015-02-09 | $228.24 | $228.24 | 2,363 | — | — |
| 2015-02-06 | $235.44 | $235.44 | 3,696 | — | — |
| 2015-02-05 | $235.44 | $235.44 | 8,467 | — | — |
| 2015-02-04 | $218.40 | $218.40 | 3,842 | — | — |
| 2015-02-03 | $216.24 | $216.24 | 9,279 | — | — |
| 2015-02-02 | $202.32 | $202.32 | 5,175 | — | — |
| 2015-01-30 | $210.72 | $210.72 | 3,000 | — | — |
| 2015-01-29 | $222.72 | $222.72 | 3,613 | — | — |
| 2015-01-28 | $228.00 | $228.00 | 5,958 | — | — |
| 2015-01-27 | $229.68 | $229.68 | 12,925 | — | — |
| 2015-01-26 | $214.56 | $214.56 | 10,363 | — | — |
| 2015-01-23 | $206.88 | $206.88 | 15,092 | — | — |
| 2015-01-22 | $221.28 | $221.28 | 13,883 | — | — |
| 2015-01-21 | $228.00 | $228.00 | 20,663 | — | — |
| 2015-01-20 | $245.04 | $245.04 | 3,808 | — | — |
| 2015-01-16 | $250.32 | $250.32 | 5,371 | — | — |
| 2015-01-15 | $247.20 | $247.20 | 9,146 | — | — |
| 2015-01-14 | $256.56 | $256.56 | 11,100 | — | — |
| 2015-01-13 | $261.36 | $261.36 | 20,904 | — | — |
| 2015-01-12 | $282.00 | $282.00 | 43,013 | — | — |
| 2015-01-09 | $260.16 | $260.16 | 8,454 | — | — |
| 2015-01-08 | $263.04 | $263.04 | 10,846 | — | — |
| 2015-01-07 | $257.76 | $257.76 | 14,413 | — | — |
| 2015-01-06 | $271.44 | $271.44 | 23,292 | — | — |
| 2015-01-05 | $247.92 | $247.92 | 10,492 | — | — |
| 2015-01-02 | $243.60 | $243.60 | 6,421 | — | — |