Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.38 | 22,701 |
| 2026-09-03 | — | — | — | $1.45 | 5,547 |
| 2026-09-02 | — | — | — | $1.38 | 3,086 |
| 2026-09-01 | — | — | — | $1.38 | 2,814 |
| 2026-08-31 | — | — | — | $1.47 | 3,561 |
| 2026-08-28 | — | — | — | $1.40 | 1,762 |
| 2026-08-27 | $1.40 | $1.40 | 86,700 | $1.40 | 4,425 |
| 2026-08-26 | $1.42 | $1.42 | 215,700 | $1.43 | 2,004 |
| 2026-08-25 | $1.42 | $1.42 | 200,500 | $1.38 | 4,103 |
| 2026-08-24 | $1.38 | $1.38 | 174,300 | $1.38 | 2,736 |
| 2026-08-21 | $1.38 | $1.38 | 104,700 | $1.43 | 4,172 |
| 2026-08-20 | $1.41 | $1.41 | 108,100 | $1.38 | 5,912 |
| 2026-08-19 | $1.39 | $1.39 | 789,100 | $1.48 | 35,778 |
| 2026-08-18 | $1.45 | $1.45 | 349,800 | $1.37 | 7,105 |
| 2026-08-17 | $1.35 | $1.35 | 124,800 | $1.38 | 1,688 |
| 2026-08-14 | $1.40 | $1.40 | 114,300 | $1.36 | 1,453 |
| 2026-08-13 | $1.34 | $1.34 | 197,100 | $1.39 | 5,612 |
| 2026-08-12 | $1.37 | $1.37 | 155,400 | $1.40 | 2,450 |
| 2026-08-11 | $1.39 | $1.39 | 54,600 | $1.41 | 817 |
| 2026-08-10 | $1.41 | $1.41 | 194,400 | $1.44 | 5,778 |
| 2026-08-07 | $1.41 | $1.41 | 195,700 | $1.39 | 3,641 |
| 2026-08-06 | $1.36 | $1.36 | 53,000 | $1.38 | 760 |
| 2026-08-05 | $1.38 | $1.38 | 87,500 | $1.40 | 2,216 |
| 2026-08-04 | $1.40 | $1.40 | 157,400 | $1.33 | 6,743 |
| 2026-08-03 | $1.33 | $1.33 | 146,200 | $1.29 | 4,114 |
| 2026-07-31 | $1.28 | $1.28 | 34,500 | $1.31 | 2,108 |
| 2026-07-30 | $1.30 | $1.30 | 89,000 | $1.29 | 471 |
| 2026-07-29 | $1.26 | $1.26 | 85,000 | $1.29 | 2,359 |
| 2026-07-28 | $1.31 | $1.31 | 218,400 | $1.27 | 7,549 |
| 2026-07-27 | $1.30 | $1.30 | 134,200 | $1.27 | 1,042 |
| 2026-07-24 | $1.28 | $1.28 | 203,200 | $1.38 | 4,922 |
| 2026-07-23 | $1.39 | $1.39 | 203,600 | $1.39 | 1,361 |
| 2026-07-22 | $1.39 | $1.39 | 296,100 | $1.46 | 4,677 |
| 2026-07-21 | $1.43 | $1.43 | 205,900 | $1.36 | 2,168 |
| 2026-07-20 | $1.35 | $1.35 | 186,400 | $1.33 | 3,405 |
| 2026-07-17 | $1.32 | $1.32 | 470,400 | — | — |
| 2026-07-16 | $1.35 | $1.35 | 650,600 | — | — |
| 2026-07-15 | $1.41 | $1.41 | 305,100 | — | — |
| 2026-07-14 | $1.40 | $1.40 | 224,600 | — | — |
| 2026-07-13 | $1.42 | $1.42 | 628,700 | — | — |
| 2026-07-10 | $1.36 | $1.36 | 1,037,300 | — | — |
| 2026-07-09 | $1.56 | $1.56 | 1,230,600 | — | — |
| 2026-07-08 | $1.60 | $1.60 | 2,321,600 | — | — |
| 2026-07-07 | $1.35 | $1.35 | 11,555,400 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 198,600 | — | — |
| 2026-07-02 | $1.26 | $1.26 | 1,333,900 | — | — |
| 2026-07-01 | $1.23 | $1.23 | 49,000 | — | — |
| 2026-06-30 | $1.24 | $1.24 | 167,900 | — | — |
| 2026-06-29 | $1.21 | $1.21 | 46,800 | — | — |
| 2026-06-26 | $1.20 | $1.20 | 164,600 | — | — |
| 2026-06-25 | $1.14 | $1.14 | 299,000 | — | — |
| 2026-06-24 | $1.22 | $1.22 | 217,100 | — | — |
| 2026-06-23 | $1.19 | $1.19 | 247,300 | — | — |
| 2026-06-22 | $1.13 | $1.13 | 76,300 | — | — |
| 2026-06-18 | $1.15 | $1.15 | 201,900 | — | — |
| 2026-06-17 | $1.15 | $1.15 | 113,900 | — | — |
| 2026-06-16 | $1.17 | $1.17 | 344,000 | — | — |
| 2026-06-15 | $1.13 | $1.13 | 204,000 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 118,400 | — | — |
| 2026-06-11 | $1.13 | $1.13 | 102,100 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 56,100 | — | — |
| 2026-06-09 | $1.14 | $1.14 | 145,100 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 131,800 | — | — |
| 2026-06-05 | $1.18 | $1.18 | 157,200 | — | — |
| 2026-06-04 | $1.28 | $1.28 | 102,600 | — | — |
| 2026-06-03 | $1.28 | $1.28 | 117,300 | — | — |
| 2026-06-02 | $1.30 | $1.30 | 223,300 | — | — |
| 2026-06-01 | $1.29 | $1.29 | 216,300 | — | — |
| 2026-05-29 | $1.32 | $1.32 | 146,300 | — | — |
| 2026-05-28 | $1.29 | $1.29 | 123,600 | — | — |
| 2026-05-27 | $1.28 | $1.28 | 195,700 | — | — |
| 2026-05-26 | $1.24 | $1.24 | 222,900 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 386,500 | — | — |
| 2026-05-21 | $1.16 | $1.16 | 236,100 | — | — |
| 2026-05-20 | $1.19 | $1.19 | 174,600 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 482,700 | — | — |
| 2026-05-18 | $1.14 | $1.14 | 139,200 | — | — |
| 2026-05-15 | $1.17 | $1.17 | 183,100 | — | — |
| 2026-05-14 | $1.20 | $1.20 | 288,700 | — | — |
| 2026-05-13 | $1.16 | $1.16 | 112,400 | — | — |
| 2026-05-12 | $1.14 | $1.14 | 200,400 | — | — |
| 2026-05-11 | $1.20 | $1.20 | 139,000 | — | — |
| 2026-05-08 | $1.19 | $1.19 | 126,300 | — | — |
| 2026-05-07 | $1.21 | $1.21 | 217,200 | — | — |
| 2026-05-06 | $1.25 | $1.25 | 176,100 | — | — |
| 2026-05-05 | $1.25 | $1.25 | 242,800 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 129,800 | — | — |
| 2026-05-01 | $1.36 | $1.36 | 70,800 | — | — |
| 2026-04-30 | $1.34 | $1.34 | 105,800 | — | — |
| 2026-04-29 | $1.32 | $1.32 | 153,200 | — | — |
| 2026-04-28 | $1.37 | $1.37 | 166,200 | — | — |
| 2026-04-27 | $1.39 | $1.39 | 449,100 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 250,900 | — | — |
| 2026-04-23 | $1.31 | $1.31 | 216,500 | — | — |
| 2026-04-22 | $1.33 | $1.33 | 387,300 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 501,800 | — | — |
| 2026-04-20 | $1.51 | $1.51 | 954,700 | — | — |
| 2026-04-17 | $1.34 | $1.34 | 464,500 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 1,480,100 | — | — |
| 2026-04-15 | $1.14 | $1.14 | 247,100 | — | — |
| 2026-04-14 | $1.07 | $1.07 | 44,600 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 170,000 | — | — |
| 2026-04-10 | $1.04 | $1.04 | 115,300 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 44,700 | — | — |
| 2026-04-08 | $1.06 | $1.06 | 76,100 | — | — |
| 2026-04-07 | $1.06 | $1.06 | 158,700 | — | — |
| 2026-04-06 | $1.11 | $1.11 | 159,700 | — | — |
| 2026-04-02 | $1.08 | $1.08 | 147,600 | — | — |
| 2026-04-01 | $1.00 | $1.00 | 230,100 | — | — |
| 2026-03-31 | $1.00 | $1.00 | 256,400 | — | — |
| 2026-03-30 | $0.94 | $0.94 | 442,000 | — | — |
| 2026-03-27 | $1.02 | $1.02 | 244,000 | — | — |
| 2026-03-26 | $1.08 | $1.08 | 271,300 | — | — |
| 2026-03-25 | $1.13 | $1.13 | 84,500 | — | — |
| 2026-03-24 | $1.12 | $1.12 | 149,800 | — | — |
| 2026-03-23 | $1.18 | $1.18 | 148,200 | — | — |
| 2026-03-20 | $1.16 | $1.16 | 742,200 | — | — |
| 2026-03-19 | $1.15 | $1.15 | 232,800 | — | — |
| 2026-03-18 | $1.17 | $1.17 | 105,000 | — | — |
| 2026-03-17 | $1.21 | $1.21 | 281,600 | — | — |
| 2026-03-16 | $1.22 | $1.22 | 431,000 | — | — |
| 2026-03-13 | $1.10 | $1.10 | 115,700 | — | — |
| 2026-03-12 | $1.11 | $1.11 | 290,300 | — | — |
| 2026-03-11 | $1.14 | $1.14 | 200,400 | — | — |
| 2026-03-10 | $1.17 | $1.17 | 104,700 | — | — |
| 2026-03-09 | $1.17 | $1.17 | 116,800 | — | — |
| 2026-03-06 | $1.17 | $1.17 | 156,700 | — | — |
| 2026-03-05 | $1.15 | $1.15 | 186,400 | — | — |
| 2026-03-04 | $1.18 | $1.18 | 168,500 | — | — |
| 2026-03-03 | $1.19 | $1.19 | 250,300 | — | — |
| 2026-03-02 | $1.22 | $1.22 | 150,400 | — | — |
| 2026-02-27 | $1.23 | $1.23 | 101,700 | — | — |
| 2026-02-26 | $1.25 | $1.25 | 109,800 | — | — |
| 2026-02-25 | $1.27 | $1.27 | 166,200 | — | — |
| 2026-02-24 | $1.27 | $1.27 | 42,100 | — | — |
| 2026-02-23 | $1.25 | $1.25 | 285,600 | — | — |
| 2026-02-20 | $1.30 | $1.30 | 402,600 | — | — |
| 2026-02-19 | $1.30 | $1.30 | 245,800 | — | — |
| 2026-02-18 | $1.30 | $1.30 | 320,300 | — | — |
| 2026-02-17 | $1.26 | $1.26 | 357,700 | — | — |
| 2026-02-13 | $1.18 | $1.18 | 118,700 | — | — |
| 2026-02-12 | $1.17 | $1.17 | 307,400 | — | — |
| 2026-02-11 | $1.25 | $1.25 | 531,600 | — | — |
| 2026-02-10 | $1.26 | $1.26 | 186,200 | — | — |
| 2026-02-09 | $1.29 | $1.29 | 145,900 | — | — |
| 2026-02-06 | $1.26 | $1.26 | 221,900 | — | — |
| 2026-02-05 | $1.23 | $1.23 | 343,000 | — | — |
| 2026-02-04 | $1.32 | $1.32 | 490,600 | — | — |
| 2026-02-03 | $1.40 | $1.40 | 412,300 | — | — |
| 2026-02-02 | $1.47 | $1.47 | 436,000 | — | — |
| 2026-01-30 | $1.39 | $1.39 | 608,000 | — | — |
| 2026-01-29 | $1.51 | $1.51 | 1,285,900 | — | — |
| 2026-01-28 | $1.49 | $1.49 | 1,412,700 | — | — |
| 2026-01-27 | $1.38 | $1.38 | 226,700 | — | — |
| 2026-01-26 | $1.38 | $1.38 | 949,400 | — | — |
| 2026-01-23 | $1.48 | $1.48 | 191,200 | — | — |
| 2026-01-22 | $1.47 | $1.47 | 582,700 | — | — |
| 2026-01-21 | $1.51 | $1.51 | 1,696,200 | — | — |
| 2026-01-20 | $1.36 | $1.36 | 798,100 | — | — |
| 2026-01-16 | $1.27 | $1.27 | 75,600 | — | — |
| 2026-01-15 | $1.26 | $1.26 | 155,800 | — | — |
| 2026-01-14 | $1.27 | $1.27 | 72,900 | — | — |
| 2026-01-13 | $1.28 | $1.28 | 86,200 | — | — |
| 2026-01-12 | $1.28 | $1.28 | 130,300 | — | — |
| 2026-01-09 | $1.33 | $1.33 | 78,800 | — | — |
| 2026-01-08 | $1.31 | $1.31 | 117,600 | — | — |
| 2026-01-07 | $1.29 | $1.29 | 127,700 | — | — |
| 2026-01-06 | $1.26 | $1.26 | 89,400 | — | — |
| 2026-01-05 | $1.26 | $1.26 | 56,500 | — | — |
| 2026-01-02 | $1.27 | $1.27 | 96,000 | — | — |