Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $246.24 | $246.24 | 10,571 | — | — |
| 2014-12-30 | $258.24 | $258.24 | 4,525 | — | — |
| 2014-12-29 | $254.88 | $254.88 | 7,442 | — | — |
| 2014-12-26 | $268.08 | $268.08 | 20,388 | — | — |
| 2014-12-24 | $264.24 | $264.24 | 14,150 | — | — |
| 2014-12-23 | $243.60 | $243.60 | 16,850 | — | — |
| 2014-12-22 | $254.40 | $254.40 | 22,983 | — | — |
| 2014-12-19 | $268.56 | $268.56 | 40,167 | — | — |
| 2014-12-18 | $301.92 | $301.92 | 18,029 | — | — |
| 2014-12-17 | $317.04 | $317.04 | 7,933 | — | — |
| 2014-12-16 | $330.24 | $330.24 | 6,004 | — | — |
| 2014-12-15 | $338.64 | $338.64 | 7,463 | — | — |
| 2014-12-12 | $365.76 | $365.76 | 5,029 | — | — |
| 2014-12-11 | $348.72 | $348.72 | 11,167 | — | — |
| 2014-12-10 | $358.56 | $358.56 | 19,100 | — | — |
| 2014-12-09 | $371.04 | $371.04 | 16,354 | — | — |
| 2014-12-08 | $353.76 | $353.76 | 18,017 | — | — |
| 2014-12-05 | $338.40 | $338.40 | 10,296 | — | — |
| 2014-12-04 | $337.44 | $337.44 | 10,263 | — | — |
| 2014-12-03 | $353.04 | $353.04 | 22,163 | — | — |
| 2014-12-02 | $376.80 | $376.80 | 41,567 | — | — |
| 2014-12-01 | $328.80 | $328.80 | 24,575 | — | — |
| 2014-11-28 | $367.68 | $367.68 | 17,467 | — | — |
| 2014-11-26 | $415.20 | $415.20 | 25,813 | — | — |
| 2014-11-25 | $429.84 | $429.84 | 30,758 | — | — |
| 2014-11-24 | $469.20 | $469.20 | 29,354 | — | — |
| 2014-11-21 | $507.36 | $507.36 | 56,246 | — | — |
| 2014-11-20 | $566.40 | $566.40 | 120,167 | — | — |
| 2014-11-19 | $479.28 | $479.28 | 204,458 | — | — |