Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.66 | $0.66 | 24,400 |
| 2023-12-28 | $0.67 | $0.67 | 42,200 |
| 2023-12-27 | $0.71 | $0.71 | 77,300 |
| 2023-12-26 | $0.72 | $0.72 | 39,200 |
| 2023-12-22 | $0.71 | $0.71 | 130,400 |
| 2023-12-21 | $0.67 | $0.67 | 82,600 |
| 2023-12-20 | $0.59 | $0.59 | 47,900 |
| 2023-12-19 | $0.57 | $0.57 | 15,900 |
| 2023-12-18 | $0.58 | $0.58 | 12,800 |
| 2023-12-15 | $0.57 | $0.57 | 28,400 |
| 2023-12-14 | $0.56 | $0.56 | 34,200 |
| 2023-12-13 | $0.56 | $0.56 | 83,400 |
| 2023-12-12 | $0.57 | $0.57 | 20,100 |
| 2023-12-11 | $0.55 | $0.55 | 4,900 |
| 2023-12-08 | $0.55 | $0.55 | 30,200 |
| 2023-12-07 | $0.55 | $0.55 | 17,300 |
| 2023-12-06 | $0.55 | $0.55 | 22,600 |
| 2023-12-05 | $0.53 | $0.53 | 15,500 |
| 2023-12-04 | $0.51 | $0.51 | 48,000 |
| 2023-12-01 | $0.47 | $0.47 | 69,500 |
| 2023-11-30 | $0.46 | $0.46 | 48,800 |
| 2023-11-29 | $0.46 | $0.46 | 600 |
| 2023-11-28 | $0.46 | $0.46 | 24,700 |
| 2023-11-27 | $0.47 | $0.47 | 41,000 |
| 2023-11-24 | $0.46 | $0.46 | 17,500 |
| 2023-11-22 | $0.50 | $0.50 | 7,600 |
| 2023-11-21 | $0.50 | $0.50 | 22,900 |
| 2023-11-20 | $0.50 | $0.50 | 38,400 |
| 2023-11-17 | $0.49 | $0.49 | 78,200 |
| 2023-11-16 | $0.48 | $0.48 | 5,500 |
| 2023-11-15 | $0.48 | $0.48 | 50,100 |
| 2023-11-14 | $0.48 | $0.48 | 57,000 |
| 2023-11-13 | $0.48 | $0.48 | 14,700 |
| 2023-11-10 | $0.49 | $0.49 | 61,100 |
| 2023-11-09 | $0.52 | $0.52 | 24,500 |
| 2023-11-08 | $0.50 | $0.50 | 10,200 |
| 2023-11-07 | $0.53 | $0.53 | 26,000 |
| 2023-11-06 | $0.55 | $0.55 | 28,500 |
| 2023-11-03 | $0.54 | $0.54 | 12,100 |
| 2023-11-02 | $0.54 | $0.54 | 9,200 |
| 2023-11-01 | $0.54 | $0.54 | 23,200 |
| 2023-10-31 | $0.56 | $0.56 | 147,100 |
| 2023-10-30 | $0.46 | $0.46 | 43,100 |
| 2023-10-27 | $0.45 | $0.45 | 40,900 |
| 2023-10-26 | $0.43 | $0.43 | 7,700 |
| 2023-10-25 | $0.43 | $0.43 | 28,500 |
| 2023-10-24 | $0.43 | $0.43 | 8,500 |
| 2023-10-23 | $0.42 | $0.42 | 22,900 |
| 2023-10-20 | $0.46 | $0.46 | 45,500 |
| 2023-10-19 | $0.46 | $0.46 | 10,600 |
| 2023-10-18 | $0.47 | $0.47 | 19,700 |
| 2023-10-17 | $0.48 | $0.48 | 20,600 |
| 2023-10-16 | $0.48 | $0.48 | 57,200 |
| 2023-10-13 | $0.50 | $0.50 | 16,400 |
| 2023-10-12 | $0.50 | $0.50 | 40,600 |
| 2023-10-11 | $0.50 | $0.50 | 9,700 |
| 2023-10-10 | $0.52 | $0.52 | 12,600 |
| 2023-10-09 | $0.50 | $0.50 | 6,400 |
| 2023-10-06 | $0.52 | $0.52 | 12,100 |
| 2023-10-05 | $0.51 | $0.51 | 29,900 |
| 2023-10-04 | $0.51 | $0.51 | 20,800 |
| 2023-10-03 | $0.53 | $0.53 | 10,100 |
| 2023-10-02 | $0.53 | $0.53 | 30,100 |
| 2023-09-29 | $0.52 | $0.52 | 20,400 |
| 2023-09-28 | $0.51 | $0.51 | 19,200 |
| 2023-09-27 | $0.53 | $0.53 | 41,300 |
| 2023-09-26 | $0.53 | $0.53 | 39,700 |
| 2023-09-25 | $0.56 | $0.56 | 57,700 |
| 2023-09-22 | $0.57 | $0.57 | 24,900 |
| 2023-09-21 | $0.59 | $0.59 | 33,300 |
| 2023-09-20 | $0.56 | $0.56 | 11,800 |
| 2023-09-19 | $0.56 | $0.56 | 27,800 |
| 2023-09-18 | $0.57 | $0.57 | 12,300 |
| 2023-09-15 | $0.56 | $0.56 | 22,200 |
| 2023-09-14 | $0.58 | $0.58 | 2,100 |
| 2023-09-13 | $0.56 | $0.56 | 43,600 |
| 2023-09-12 | $0.57 | $0.57 | 57,000 |
| 2023-09-11 | $0.56 | $0.56 | 21,800 |
| 2023-09-08 | $0.57 | $0.57 | 8,000 |
| 2023-09-07 | $0.56 | $0.56 | 44,900 |
| 2023-09-06 | $0.57 | $0.57 | 11,900 |
| 2023-09-05 | $0.58 | $0.58 | 50,900 |
| 2023-09-01 | $0.59 | $0.59 | 44,100 |
| 2023-08-31 | $0.59 | $0.59 | 7,400 |
| 2023-08-30 | $0.60 | $0.60 | 9,300 |
| 2023-08-29 | $0.60 | $0.60 | 13,300 |
| 2023-08-28 | $0.60 | $0.60 | 24,200 |
| 2023-08-25 | $0.57 | $0.57 | 54,900 |
| 2023-08-24 | $0.62 | $0.62 | 24,600 |
| 2023-08-23 | $0.63 | $0.63 | 48,300 |
| 2023-08-22 | $0.62 | $0.62 | 14,000 |
| 2023-08-21 | $0.64 | $0.64 | 14,800 |
| 2023-08-18 | $0.63 | $0.63 | 12,600 |
| 2023-08-17 | $0.63 | $0.63 | 15,500 |
| 2023-08-16 | $0.64 | $0.64 | 31,800 |
| 2023-08-15 | $0.64 | $0.64 | 31,300 |
| 2023-08-14 | $0.65 | $0.65 | 21,500 |
| 2023-08-11 | $0.65 | $0.65 | 52,300 |
| 2023-08-10 | $0.69 | $0.69 | 60,800 |
| 2023-08-09 | $0.65 | $0.65 | 16,100 |
| 2023-08-08 | $0.64 | $0.64 | 38,500 |
| 2023-08-07 | $0.66 | $0.66 | 5,600 |
| 2023-08-04 | $0.64 | $0.64 | 34,300 |
| 2023-08-03 | $0.66 | $0.66 | 44,700 |
| 2023-08-02 | $0.65 | $0.65 | 112,400 |
| 2023-08-01 | $0.68 | $0.68 | 40,800 |
| 2023-07-31 | $0.65 | $0.65 | 70,700 |
| 2023-07-28 | $0.66 | $0.66 | 81,500 |
| 2023-07-27 | $0.66 | $0.66 | 98,300 |
| 2023-07-26 | $0.70 | $0.70 | 58,500 |
| 2023-07-25 | $0.73 | $0.73 | 56,100 |
| 2023-07-24 | $0.77 | $0.77 | 54,300 |
| 2023-07-21 | $0.81 | $0.81 | 16,000 |
| 2023-07-20 | $0.75 | $0.75 | 53,000 |
| 2023-07-19 | $0.75 | $0.75 | 75,100 |
| 2023-07-18 | $0.73 | $0.73 | 34,900 |
| 2023-07-17 | $0.75 | $0.75 | 51,900 |
| 2023-07-14 | $0.75 | $0.75 | 82,500 |
| 2023-07-13 | $0.76 | $0.76 | 91,700 |
| 2023-07-12 | $0.76 | $0.76 | 20,300 |
| 2023-07-11 | $0.75 | $0.75 | 55,000 |
| 2023-07-10 | $0.76 | $0.76 | 141,800 |
| 2023-07-07 | $0.75 | $0.75 | 177,600 |
| 2023-07-06 | $0.74 | $0.74 | 81,200 |
| 2023-07-05 | $0.75 | $0.75 | 126,600 |
| 2023-07-03 | $0.74 | $0.74 | 2,700 |
| 2023-06-30 | $0.75 | $0.75 | 11,400 |
| 2023-06-29 | $0.74 | $0.74 | 41,600 |
| 2023-06-28 | $0.74 | $0.74 | 11,000 |
| 2023-06-27 | $0.75 | $0.75 | 30,300 |
| 2023-06-26 | $0.75 | $0.75 | 20,400 |
| 2023-06-23 | $0.74 | $0.74 | 52,300 |
| 2023-06-22 | $0.74 | $0.74 | 39,300 |
| 2023-06-21 | $0.74 | $0.74 | 23,400 |
| 2023-06-20 | $0.74 | $0.74 | 65,000 |
| 2023-06-16 | $0.75 | $0.75 | 187,500 |
| 2023-06-15 | $0.89 | $0.89 | 18,800 |
| 2023-06-14 | $0.91 | $0.91 | 17,400 |
| 2023-06-13 | $0.86 | $0.86 | 37,400 |
| 2023-06-12 | $0.91 | $0.91 | 55,500 |
| 2023-06-09 | $0.85 | $0.85 | 86,200 |
| 2023-06-08 | $0.89 | $0.89 | 72,800 |
| 2023-06-07 | $0.94 | $0.94 | 40,100 |
| 2023-06-06 | $0.91 | $0.91 | 99,300 |
| 2023-06-05 | $0.87 | $0.87 | 27,200 |
| 2023-06-02 | $0.82 | $0.82 | 44,500 |
| 2023-06-01 | $0.78 | $0.78 | 22,100 |
| 2023-05-31 | $0.73 | $0.73 | 14,200 |
| 2023-05-30 | $0.74 | $0.74 | 34,700 |
| 2023-05-26 | $0.77 | $0.77 | 7,700 |
| 2023-05-25 | $0.75 | $0.75 | 13,100 |
| 2023-05-24 | $0.75 | $0.75 | 12,000 |
| 2023-05-23 | $0.79 | $0.79 | 4,400 |
| 2023-05-22 | $0.75 | $0.75 | 16,200 |
| 2023-05-19 | $0.77 | $0.77 | 3,600 |
| 2023-05-18 | $0.75 | $0.75 | 22,200 |
| 2023-05-17 | $0.78 | $0.78 | 1,000 |
| 2023-05-16 | $0.78 | $0.78 | 8,000 |
| 2023-05-15 | $0.76 | $0.76 | 18,000 |
| 2023-05-12 | $0.78 | $0.78 | 8,700 |
| 2023-05-11 | $0.80 | $0.80 | 27,400 |
| 2023-05-10 | $0.79 | $0.79 | 26,400 |
| 2023-05-09 | $0.85 | $0.85 | 30,800 |
| 2023-05-08 | $0.88 | $0.88 | 33,200 |
| 2023-05-05 | $0.89 | $0.89 | 16,300 |
| 2023-05-04 | $0.82 | $0.82 | 23,000 |
| 2023-05-03 | $0.81 | $0.81 | 80,600 |
| 2023-05-02 | $0.80 | $0.80 | 64,500 |
| 2023-05-01 | $0.72 | $0.72 | 5,100 |
| 2023-04-28 | $0.73 | $0.73 | 36,300 |
| 2023-04-27 | $0.76 | $0.76 | 9,300 |
| 2023-04-26 | $0.75 | $0.75 | 23,200 |
| 2023-04-25 | $0.73 | $0.73 | 69,500 |
| 2023-04-24 | $0.64 | $0.64 | 59,200 |
| 2023-04-21 | $0.81 | $0.81 | 57,300 |
| 2023-04-20 | $0.86 | $0.86 | 49,500 |
| 2023-04-19 | $0.97 | $0.97 | 6,200 |
| 2023-04-18 | $0.99 | $0.99 | 11,200 |
| 2023-04-17 | $0.99 | $0.99 | 22,200 |
| 2023-04-14 | $1.03 | $1.03 | 8,900 |
| 2023-04-13 | $1.02 | $1.02 | 26,800 |
| 2023-04-12 | $1.01 | $1.01 | 48,000 |
| 2023-04-11 | $0.97 | $0.97 | 23,400 |
| 2023-04-10 | $0.96 | $0.96 | 13,000 |
| 2023-04-06 | $0.95 | $0.95 | 58,900 |
| 2023-04-05 | $0.92 | $0.92 | 12,600 |
| 2023-04-04 | $0.89 | $0.89 | 7,200 |
| 2023-04-03 | $0.88 | $0.88 | 18,500 |
| 2023-03-31 | $0.91 | $0.91 | 32,700 |
| 2023-03-30 | $0.95 | $0.95 | 14,500 |
| 2023-03-29 | $0.99 | $0.99 | 34,800 |
| 2023-03-28 | $0.99 | $0.99 | 9,100 |
| 2023-03-27 | $0.94 | $0.94 | 33,200 |
| 2023-03-24 | $0.92 | $0.92 | 9,000 |
| 2023-03-23 | $0.96 | $0.96 | 9,500 |
| 2023-03-22 | $0.95 | $0.95 | 10,400 |
| 2023-03-21 | $0.97 | $0.97 | 12,300 |
| 2023-03-20 | $0.99 | $0.99 | 41,500 |
| 2023-03-17 | $0.92 | $0.92 | 9,000 |
| 2023-03-16 | $0.87 | $0.87 | 14,200 |
| 2023-03-15 | $0.87 | $0.87 | 58,900 |
| 2023-03-14 | $0.95 | $0.95 | 15,600 |
| 2023-03-13 | $0.94 | $0.94 | 30,000 |
| 2023-03-10 | $0.93 | $0.93 | 10,200 |
| 2023-03-09 | $0.94 | $0.94 | 48,500 |
| 2023-03-08 | $1.03 | $1.03 | 9,700 |
| 2023-03-07 | $1.09 | $1.09 | 54,500 |
| 2023-03-06 | $1.09 | $1.09 | 47,900 |
| 2023-03-03 | $1.05 | $1.05 | 19,700 |
| 2023-03-02 | $1.03 | $1.03 | 60,900 |
| 2023-03-01 | $1.00 | $1.00 | 57,700 |
| 2023-02-28 | $0.98 | $0.98 | 95,900 |
| 2023-02-27 | $1.13 | $1.13 | 180,600 |
| 2023-02-24 | $1.03 | $1.03 | 46,700 |
| 2023-02-23 | $0.95 | $0.95 | 126,600 |
| 2023-02-22 | $0.90 | $0.90 | 22,300 |
| 2023-02-21 | $0.88 | $0.88 | 47,700 |
| 2023-02-17 | $0.92 | $0.92 | 33,100 |
| 2023-02-16 | $0.95 | $0.95 | 153,900 |
| 2023-02-15 | $0.88 | $0.88 | 120,700 |
| 2023-02-14 | $0.84 | $0.84 | 109,500 |
| 2023-02-13 | $0.80 | $0.80 | 72,600 |
| 2023-02-10 | $0.72 | $0.72 | 12,800 |
| 2023-02-09 | $0.74 | $0.74 | 32,900 |
| 2023-02-08 | $0.75 | $0.75 | 18,400 |
| 2023-02-07 | $0.72 | $0.72 | 400 |
| 2023-02-06 | $0.74 | $0.74 | 6,000 |
| 2023-02-03 | $0.72 | $0.72 | 15,100 |
| 2023-02-02 | $0.74 | $0.74 | 25,600 |
| 2023-02-01 | $0.73 | $0.73 | 16,000 |
| 2023-01-31 | $0.75 | $0.75 | 40,600 |
| 2023-01-30 | $0.74 | $0.74 | 21,200 |
| 2023-01-27 | $0.73 | $0.73 | 49,700 |
| 2023-01-26 | $0.71 | $0.71 | 44,200 |
| 2023-01-25 | $0.71 | $0.71 | 12,800 |
| 2023-01-24 | $0.73 | $0.73 | 32,700 |
| 2023-01-23 | $0.77 | $0.77 | 40,300 |
| 2023-01-20 | $0.73 | $0.73 | 81,900 |
| 2023-01-19 | $0.66 | $0.66 | 22,700 |
| 2023-01-18 | $0.65 | $0.65 | 57,900 |
| 2023-01-17 | $0.61 | $0.61 | 42,900 |
| 2023-01-13 | $0.56 | $0.56 | 27,600 |
| 2023-01-12 | $0.55 | $0.55 | 152,200 |
| 2023-01-11 | $0.54 | $0.54 | 3,500 |
| 2023-01-10 | $0.54 | $0.54 | 12,800 |
| 2023-01-09 | $0.55 | $0.55 | 7,800 |
| 2023-01-06 | $0.55 | $0.55 | 1,000 |
| 2023-01-05 | $0.54 | $0.54 | 25,000 |
| 2023-01-04 | $0.60 | $0.60 | 19,800 |
| 2023-01-03 | $0.54 | $0.54 | 2,800 |