Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.77 | $1.77 | 18,779 |
| 2013-12-30 | $1.61 | $1.61 | 18,071 |
| 2013-12-27 | $1.77 | $1.77 | 29,907 |
| 2013-12-26 | $1.61 | $1.61 | 7,042 |
| 2013-12-24 | $1.53 | $1.53 | 3,279 |
| 2013-12-23 | $1.53 | $1.53 | 9,539 |
| 2013-12-20 | $1.61 | $1.61 | 10,669 |
| 2013-12-19 | $1.61 | $1.61 | 10,247 |
| 2013-12-18 | $1.53 | $1.53 | 22,306 |
| 2013-12-17 | $1.37 | $1.37 | 65,826 |
| 2013-12-16 | $1.53 | $1.53 | 8,197 |
| 2013-12-13 | $1.61 | $1.61 | 7,117 |
| 2013-12-12 | $1.61 | $1.61 | 21,772 |
| 2013-12-11 | $1.69 | $1.69 | 7,253 |
| 2013-12-10 | $1.77 | $1.77 | 13,985 |
| 2013-12-09 | $1.69 | $1.69 | 18,344 |
| 2013-12-06 | $1.77 | $1.77 | 5,465 |
| 2013-12-05 | $1.69 | $1.69 | 15,041 |
| 2013-12-04 | $1.69 | $1.69 | 10,420 |
| 2013-12-03 | $1.77 | $1.77 | 11,737 |
| 2013-12-02 | $1.69 | $1.69 | 7,377 |
| 2013-11-29 | $1.77 | $1.77 | 2,024 |
| 2013-11-27 | $1.85 | $1.85 | 2,658 |
| 2013-11-26 | $1.77 | $1.77 | 8,495 |
| 2013-11-25 | $1.77 | $1.77 | 9,067 |
| 2013-11-22 | $1.77 | $1.77 | 5,664 |
| 2013-11-21 | $1.77 | $1.77 | 2,484 |
| 2013-11-20 | $1.77 | $1.77 | 5,316 |
| 2013-11-19 | $1.77 | $1.77 | 6,508 |
| 2013-11-18 | $1.77 | $1.77 | 1,341 |
| 2013-11-15 | $1.93 | $1.93 | 5,490 |
| 2013-11-14 | $1.77 | $1.77 | 9,265 |
| 2013-11-13 | $1.85 | $1.85 | 5,974 |
| 2013-11-12 | $1.85 | $1.85 | 6,558 |
| 2013-11-11 | $1.85 | $1.85 | 10,396 |
| 2013-11-08 | $1.85 | $1.85 | 8,520 |
| 2013-11-07 | $1.85 | $1.85 | 1,130 |
| 2013-11-06 | $1.85 | $1.85 | 6,632 |
| 2013-11-05 | $1.93 | $1.93 | 14,382 |
| 2013-11-04 | $2.17 | $2.17 | 9,886 |
| 2013-11-01 | $2.01 | $2.01 | 6,135 |
| 2013-10-31 | $1.93 | $1.93 | 7,079 |
| 2013-10-30 | $2.01 | $2.01 | 8,545 |
| 2013-10-29 | $1.85 | $1.85 | 4,993 |
| 2013-10-28 | $1.77 | $1.77 | 1,739 |
| 2013-10-25 | $1.85 | $1.85 | 10,135 |
| 2013-10-24 | $1.85 | $1.85 | 6,794 |
| 2013-10-23 | $1.77 | $1.77 | 14,196 |
| 2013-10-22 | $1.77 | $1.77 | 4,906 |
| 2013-10-21 | $1.77 | $1.77 | 26,628 |
| 2013-10-18 | $1.85 | $1.85 | 16,953 |
| 2013-10-17 | $1.85 | $1.85 | 11,141 |
| 2013-10-16 | $1.85 | $1.85 | 9,029 |
| 2013-10-15 | $1.93 | $1.93 | 9,166 |
| 2013-10-14 | $1.93 | $1.93 | 10,247 |
| 2013-10-11 | $1.93 | $1.93 | 3,316 |
| 2013-10-10 | $1.85 | $1.85 | 12,743 |
| 2013-10-09 | $1.93 | $1.93 | 9,452 |
| 2013-10-08 | $1.93 | $1.93 | 26,542 |
| 2013-10-07 | $1.93 | $1.93 | 7,440 |
| 2013-10-04 | $2.01 | $2.01 | 7,452 |
| 2013-10-03 | $2.01 | $2.01 | 6,049 |
| 2013-10-02 | $2.09 | $2.09 | 13,550 |
| 2013-10-01 | $2.17 | $2.17 | 11,960 |
| 2013-09-30 | $2.17 | $2.17 | 8,806 |
| 2013-09-27 | $2.17 | $2.17 | 3,738 |
| 2013-09-26 | $2.09 | $2.09 | 13,935 |
| 2013-09-25 | $2.25 | $2.25 | 4,409 |
| 2013-09-24 | $2.25 | $2.25 | 14,283 |
| 2013-09-23 | $2.17 | $2.17 | 5,415 |
| 2013-09-20 | $2.17 | $2.17 | 8,582 |
| 2013-09-19 | $2.25 | $2.25 | 1,962 |
| 2013-09-18 | $2.09 | $2.09 | 14,457 |
| 2013-09-17 | $2.09 | $2.09 | 26,070 |
| 2013-09-16 | $2.17 | $2.17 | 10,445 |
| 2013-09-13 | $2.25 | $2.25 | 5,378 |
| 2013-09-12 | $2.25 | $2.25 | 6,434 |
| 2013-09-11 | $2.25 | $2.25 | 18,816 |
| 2013-09-10 | $2.17 | $2.17 | 5,018 |
| 2013-09-09 | $2.17 | $2.17 | 1,490 |
| 2013-09-06 | $2.17 | $2.17 | 7,228 |
| 2013-09-05 | $2.17 | $2.17 | 8,483 |
| 2013-09-04 | $2.17 | $2.17 | 994 |
| 2013-09-03 | $2.17 | $2.17 | 7,390 |
| 2013-08-30 | $2.25 | $2.25 | 11,103 |
| 2013-08-29 | $2.25 | $2.25 | 7,464 |
| 2013-08-28 | $2.17 | $2.17 | 4,248 |
| 2013-08-27 | $2.25 | $2.25 | 9,290 |
| 2013-08-26 | $2.25 | $2.25 | 3,391 |
| 2013-08-23 | $2.33 | $2.33 | 1,167 |
| 2013-08-22 | $2.25 | $2.25 | 14,469 |
| 2013-08-21 | $2.25 | $2.25 | 1,304 |
| 2013-08-20 | $2.25 | $2.25 | 3,353 |
| 2013-08-19 | $2.25 | $2.25 | 4,881 |
| 2013-08-16 | $2.33 | $2.33 | 19,549 |
| 2013-08-15 | $2.25 | $2.25 | 41,185 |
| 2013-08-14 | $2.33 | $2.33 | 3,565 |
| 2013-08-13 | $2.25 | $2.25 | 2,906 |
| 2013-08-12 | $2.25 | $2.25 | 10,296 |
| 2013-08-09 | $2.42 | $2.42 | 10,545 |
| 2013-08-08 | $2.42 | $2.42 | 1,341 |
| 2013-08-07 | $2.42 | $2.42 | 4,869 |
| 2013-08-06 | $2.25 | $2.25 | 10,396 |
| 2013-08-05 | $2.42 | $2.42 | 34,689 |
| 2013-08-02 | $2.58 | $2.58 | 14,544 |
| 2013-08-01 | $2.58 | $2.58 | 3,415 |
| 2013-07-31 | $2.58 | $2.58 | 7,837 |
| 2013-07-30 | $2.58 | $2.58 | 12,569 |
| 2013-07-29 | $2.66 | $2.66 | 18,667 |
| 2013-07-26 | $2.82 | $2.82 | 43,669 |
| 2013-07-25 | $2.42 | $2.42 | 7,775 |
| 2013-07-24 | $2.25 | $2.25 | 10,830 |
| 2013-07-23 | $2.17 | $2.17 | 10,843 |
| 2013-07-22 | $2.17 | $2.17 | 10,209 |
| 2013-07-19 | $2.09 | $2.09 | 10,681 |
| 2013-07-18 | $2.17 | $2.17 | 9,936 |
| 2013-07-17 | $2.17 | $2.17 | 9,936 |
| 2013-07-16 | $2.17 | $2.17 | 5,514 |
| 2013-07-15 | $2.09 | $2.09 | 4,260 |
| 2013-07-12 | $2.17 | $2.17 | 2,645 |
| 2013-07-11 | $2.17 | $2.17 | 8,148 |
| 2013-07-10 | $2.01 | $2.01 | 4,235 |
| 2013-07-09 | $1.85 | $1.85 | 6,371 |
| 2013-07-08 | $1.85 | $1.85 | 5,664 |
| 2013-07-05 | $1.85 | $1.85 | 15,202 |
| 2013-07-03 | $1.93 | $1.93 | 15,786 |
| 2013-07-02 | $1.85 | $1.85 | 56,412 |
| 2013-07-01 | $2.09 | $2.09 | 11,799 |
| 2013-06-28 | $2.17 | $2.17 | 11,315 |
| 2013-06-27 | $2.01 | $2.01 | 10,507 |
| 2013-06-26 | $2.01 | $2.01 | 4,484 |
| 2013-06-25 | $2.01 | $2.01 | 15,649 |
| 2013-06-24 | $1.93 | $1.93 | 9,626 |
| 2013-06-21 | $1.85 | $1.85 | 13,451 |
| 2013-06-20 | $1.93 | $1.93 | 27,883 |
| 2013-06-19 | $2.09 | $2.09 | 3,478 |
| 2013-06-18 | $1.85 | $1.85 | 13,674 |
| 2013-06-17 | $1.85 | $1.85 | 13,289 |
| 2013-06-14 | $1.93 | $1.93 | 5,043 |
| 2013-06-13 | $1.93 | $1.93 | 4,782 |
| 2013-06-12 | $2.01 | $2.01 | 2,360 |
| 2013-06-11 | $2.01 | $2.01 | 9,675 |
| 2013-06-10 | $2.01 | $2.01 | 12,942 |
| 2013-06-07 | $2.17 | $2.17 | 18,618 |
| 2013-06-06 | $2.25 | $2.25 | 10,284 |
| 2013-06-05 | $2.01 | $2.01 | 7,315 |
| 2013-06-04 | $2.01 | $2.01 | 17,400 |
| 2013-06-03 | $2.09 | $2.09 | 34,565 |
| 2013-05-31 | $1.77 | $1.77 | 23,002 |
| 2013-05-30 | $1.93 | $1.93 | 22,033 |
| 2013-05-29 | $1.77 | $1.77 | 5,713 |
| 2013-05-28 | $1.85 | $1.85 | 18,245 |
| 2013-05-24 | $1.85 | $1.85 | 35,571 |
| 2013-05-23 | $1.77 | $1.77 | 30,864 |
| 2013-05-22 | $1.85 | $1.85 | 6,520 |
| 2013-05-21 | $1.85 | $1.85 | 10,470 |
| 2013-05-20 | $1.93 | $1.93 | 3,093 |
| 2013-05-17 | $1.93 | $1.93 | 5,192 |
| 2013-05-16 | $1.85 | $1.85 | 5,328 |
| 2013-05-15 | $1.85 | $1.85 | 8,421 |
| 2013-05-14 | $1.93 | $1.93 | 9,588 |
| 2013-05-13 | $1.93 | $1.93 | 16,457 |
| 2013-05-10 | $1.93 | $1.93 | 8,992 |
| 2013-05-09 | $1.85 | $1.85 | 9,141 |
| 2013-05-08 | $2.01 | $2.01 | 6,831 |
| 2013-05-07 | $1.93 | $1.93 | 3,217 |
| 2013-05-06 | $1.93 | $1.93 | 26,542 |
| 2013-05-03 | $1.85 | $1.85 | 15,053 |
| 2013-05-02 | $1.93 | $1.93 | 29,684 |
| 2013-05-01 | $2.01 | $2.01 | 24,952 |
| 2013-04-30 | $2.09 | $2.09 | 13,513 |
| 2013-04-29 | $1.93 | $1.93 | 27,560 |
| 2013-04-26 | $1.85 | $1.85 | 7,228 |
| 2013-04-25 | $2.01 | $2.01 | 26,790 |
| 2013-04-24 | $1.85 | $1.85 | 24,753 |
| 2013-04-23 | $1.93 | $1.93 | 80,457 |
| 2013-04-22 | $2.17 | $2.17 | 5,763 |
| 2013-04-19 | $2.25 | $2.25 | 17,587 |
| 2013-04-18 | $2.17 | $2.17 | 24,082 |
| 2013-04-17 | $2.50 | $2.50 | 6,011 |
| 2013-04-16 | $2.33 | $2.33 | 4,161 |
| 2013-04-15 | $2.33 | $2.33 | 29,038 |
| 2013-04-12 | $2.66 | $2.66 | 10,097 |
| 2013-04-11 | $2.58 | $2.58 | 2,099 |
| 2013-04-10 | $2.58 | $2.58 | 8,284 |
| 2013-04-09 | $2.66 | $2.66 | 7,912 |
| 2013-04-08 | $2.66 | $2.66 | 3,664 |
| 2013-04-05 | $2.58 | $2.58 | 11,575 |
| 2013-04-04 | $2.66 | $2.66 | 13,737 |
| 2013-04-03 | $2.66 | $2.66 | 5,713 |
| 2013-04-02 | $2.82 | $2.82 | 5,651 |
| 2013-04-01 | $2.90 | $2.90 | 11,426 |
| 2013-03-28 | $2.98 | $2.98 | 5,825 |
| 2013-03-27 | $2.98 | $2.98 | 2,931 |
| 2013-03-26 | $2.98 | $2.98 | 3,068 |
| 2013-03-25 | $3.06 | $3.06 | 11,489 |
| 2013-03-22 | $2.98 | $2.98 | 28,628 |
| 2013-03-21 | $2.74 | $2.74 | 6,409 |
| 2013-03-20 | $2.66 | $2.66 | 882 |
| 2013-03-19 | $2.74 | $2.74 | 2,372 |
| 2013-03-18 | $2.58 | $2.58 | 9,154 |
| 2013-03-15 | $2.74 | $2.74 | 22,344 |
| 2013-03-14 | $2.98 | $2.98 | 11,178 |
| 2013-03-13 | $3.14 | $3.14 | 3,801 |
| 2013-03-12 | $3.14 | $3.14 | 5,539 |
| 2013-03-11 | $3.22 | $3.22 | 17,475 |
| 2013-03-08 | $3.22 | $3.22 | 9,539 |
| 2013-03-07 | $3.06 | $3.06 | 10,992 |
| 2013-03-06 | $2.98 | $2.98 | 5,328 |
| 2013-03-05 | $2.98 | $2.98 | 14,656 |
| 2013-03-04 | $2.98 | $2.98 | 11,377 |
| 2013-03-01 | $2.98 | $2.98 | 14,842 |
| 2013-02-28 | $2.74 | $2.74 | 14,457 |
| 2013-02-27 | $2.66 | $2.66 | 50,376 |
| 2013-02-26 | $3.06 | $3.06 | 6,831 |
| 2013-02-25 | $2.98 | $2.98 | 22,654 |
| 2013-02-22 | $2.90 | $2.90 | 13,625 |
| 2013-02-21 | $2.90 | $2.90 | 17,487 |
| 2013-02-20 | $3.06 | $3.06 | 10,880 |
| 2013-02-19 | $3.22 | $3.22 | 31,298 |
| 2013-02-15 | $3.30 | $3.30 | 7,912 |
| 2013-02-14 | $3.46 | $3.46 | 6,458 |
| 2013-02-13 | $3.46 | $3.46 | 16,593 |
| 2013-02-12 | $3.46 | $3.46 | 9,278 |
| 2013-02-11 | $3.54 | $3.54 | 7,837 |
| 2013-02-08 | $3.54 | $3.54 | 5,216 |
| 2013-02-07 | $3.70 | $3.70 | 7,030 |
| 2013-02-06 | $3.70 | $3.70 | 13,972 |
| 2013-02-05 | $3.70 | $3.70 | 10,582 |
| 2013-02-04 | $3.62 | $3.62 | 15,537 |
| 2013-02-01 | $3.70 | $3.70 | 8,359 |
| 2013-01-31 | $3.70 | $3.70 | 7,974 |
| 2013-01-30 | $3.70 | $3.70 | 8,098 |
| 2013-01-29 | $3.70 | $3.70 | 14,941 |
| 2013-01-28 | $3.78 | $3.78 | 28,318 |
| 2013-01-25 | $3.86 | $3.86 | 21,275 |
| 2013-01-24 | $3.86 | $3.86 | 17,351 |
| 2013-01-23 | $3.95 | $3.95 | 12,880 |
| 2013-01-22 | $3.86 | $3.86 | 10,371 |
| 2013-01-18 | $3.86 | $3.86 | 16,394 |
| 2013-01-17 | $3.86 | $3.86 | 22,580 |
| 2013-01-16 | $3.86 | $3.86 | 21,300 |
| 2013-01-15 | $3.78 | $3.78 | 9,588 |
| 2013-01-14 | $3.62 | $3.62 | 13,923 |
| 2013-01-11 | $3.78 | $3.78 | 9,054 |
| 2013-01-10 | $3.78 | $3.78 | 27,821 |
| 2013-01-09 | $3.78 | $3.78 | 16,469 |
| 2013-01-08 | $3.86 | $3.86 | 23,114 |
| 2013-01-07 | $3.95 | $3.95 | 51,642 |
| 2013-01-04 | $4.11 | $4.11 | 8,557 |
| 2013-01-03 | $4.03 | $4.03 | 6,210 |
| 2013-01-02 | $4.11 | $4.11 | 12,159 |