Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.37 | $1.37 | 26,778 |
| 2015-12-30 | $1.45 | $1.45 | 12,110 |
| 2015-12-29 | $1.53 | $1.53 | 4,893 |
| 2015-12-28 | $1.45 | $1.45 | 5,316 |
| 2015-12-24 | $1.53 | $1.53 | 1,118 |
| 2015-12-23 | $1.53 | $1.53 | 13,625 |
| 2015-12-22 | $1.45 | $1.45 | 2,397 |
| 2015-12-21 | $1.45 | $1.45 | 1,006 |
| 2015-12-18 | $1.45 | $1.45 | 19,164 |
| 2015-12-17 | $1.37 | $1.37 | 6,061 |
| 2015-12-16 | $1.53 | $1.53 | 22,654 |
| 2015-12-15 | $1.45 | $1.45 | 8,731 |
| 2015-12-14 | $1.45 | $1.45 | 9,899 |
| 2015-12-11 | $1.37 | $1.37 | 931 |
| 2015-12-10 | $1.37 | $1.37 | 6,260 |
| 2015-12-09 | $1.37 | $1.37 | 6,694 |
| 2015-12-08 | $1.37 | $1.37 | 4,347 |
| 2015-12-07 | $1.45 | $1.45 | 8,706 |
| 2015-12-04 | $1.37 | $1.37 | 12,196 |
| 2015-12-03 | $1.37 | $1.37 | 559 |
| 2015-12-02 | $1.45 | $1.45 | 2,198 |
| 2015-12-01 | $1.45 | $1.45 | 1,279 |
| 2015-11-30 | $1.45 | $1.45 | 8,483 |
| 2015-11-27 | $1.45 | $1.45 | 2,745 |
| 2015-11-25 | $1.45 | $1.45 | 12,172 |
| 2015-11-24 | $1.53 | $1.53 | 2,645 |
| 2015-11-23 | $1.53 | $1.53 | 1,205 |
| 2015-11-20 | $1.45 | $1.45 | 7,452 |
| 2015-11-19 | $1.53 | $1.53 | 3,018 |
| 2015-11-18 | $1.53 | $1.53 | 3,030 |
| 2015-11-17 | $1.53 | $1.53 | 3,167 |
| 2015-11-16 | $1.45 | $1.45 | 12,445 |
| 2015-11-13 | $1.45 | $1.45 | 7,775 |
| 2015-11-12 | $1.53 | $1.53 | 6,396 |
| 2015-11-11 | $1.53 | $1.53 | 2,447 |
| 2015-11-10 | $1.61 | $1.61 | 2,323 |
| 2015-11-09 | $1.53 | $1.53 | 6,235 |
| 2015-11-06 | $1.53 | $1.53 | 2,944 |
| 2015-11-05 | $1.61 | $1.61 | 3,415 |
| 2015-11-04 | $1.53 | $1.53 | 20,145 |
| 2015-11-03 | $1.37 | $1.37 | 20,866 |
| 2015-11-02 | $1.53 | $1.53 | 17,910 |
| 2015-10-30 | $1.53 | $1.53 | 8,557 |
| 2015-10-29 | $1.37 | $1.37 | 24,281 |
| 2015-10-28 | $1.37 | $1.37 | 28,963 |
| 2015-10-27 | $1.37 | $1.37 | 6,980 |
| 2015-10-26 | $1.37 | $1.37 | 39,309 |
| 2015-10-23 | $1.21 | $1.21 | 24,343 |
| 2015-10-22 | $1.29 | $1.29 | 4,869 |
| 2015-10-21 | $1.29 | $1.29 | 4,682 |
| 2015-10-20 | $1.37 | $1.37 | 12,644 |
| 2015-10-19 | $1.29 | $1.29 | 26,318 |
| 2015-10-16 | $1.29 | $1.29 | 11,737 |
| 2015-10-15 | $1.37 | $1.37 | 24,443 |
| 2015-10-14 | $1.45 | $1.45 | 7,390 |
| 2015-10-13 | $1.45 | $1.45 | 10,880 |
| 2015-10-12 | $1.45 | $1.45 | 11,290 |
| 2015-10-09 | $1.45 | $1.45 | 29,634 |
| 2015-10-08 | $1.61 | $1.61 | 1,217 |
| 2015-10-07 | $1.53 | $1.53 | 13,066 |
| 2015-10-06 | $1.53 | $1.53 | 8,011 |
| 2015-10-05 | $1.53 | $1.53 | 11,613 |
| 2015-10-02 | $1.53 | $1.53 | 2,012 |
| 2015-10-01 | $1.53 | $1.53 | 6,533 |
| 2015-09-30 | $1.53 | $1.53 | 10,507 |
| 2015-09-29 | $1.53 | $1.53 | 6,707 |
| 2015-09-28 | $1.45 | $1.45 | 12,023 |
| 2015-09-25 | $1.61 | $1.61 | 2,844 |
| 2015-09-24 | $1.69 | $1.69 | 16,444 |
| 2015-09-23 | $1.53 | $1.53 | 3,900 |
| 2015-09-22 | $1.53 | $1.53 | 4,173 |
| 2015-09-21 | $1.61 | $1.61 | 7,241 |
| 2015-09-18 | $1.61 | $1.61 | 2,919 |
| 2015-09-17 | $1.61 | $1.61 | 3,440 |
| 2015-09-16 | $1.69 | $1.69 | 17,425 |
| 2015-09-15 | $1.69 | $1.69 | 7,887 |
| 2015-09-14 | $1.61 | $1.61 | 21,251 |
| 2015-09-11 | $1.61 | $1.61 | 7,750 |
| 2015-09-10 | $1.69 | $1.69 | 18,990 |
| 2015-09-09 | $1.77 | $1.77 | 3,093 |
| 2015-09-08 | $1.69 | $1.69 | 12,147 |
| 2015-09-04 | $1.69 | $1.69 | 5,788 |
| 2015-09-03 | $1.77 | $1.77 | 12,370 |
| 2015-09-02 | $1.77 | $1.77 | 9,427 |
| 2015-09-01 | $1.77 | $1.77 | 8,483 |
| 2015-08-31 | $1.85 | $1.85 | 3,180 |
| 2015-08-28 | $1.77 | $1.77 | 17,649 |
| 2015-08-27 | $1.77 | $1.77 | 4,856 |
| 2015-08-26 | $1.77 | $1.77 | 6,111 |
| 2015-08-25 | $1.69 | $1.69 | 13,948 |
| 2015-08-24 | $1.85 | $1.85 | 14,271 |
| 2015-08-21 | $1.85 | $1.85 | 14,979 |
| 2015-08-20 | $2.01 | $2.01 | 9,104 |
| 2015-08-19 | $2.01 | $2.01 | 27,088 |
| 2015-08-18 | $1.85 | $1.85 | 10,756 |
| 2015-08-17 | $2.01 | $2.01 | 4,186 |
| 2015-08-14 | $1.93 | $1.93 | 4,968 |
| 2015-08-13 | $1.93 | $1.93 | 5,440 |
| 2015-08-12 | $2.01 | $2.01 | 5,999 |
| 2015-08-11 | $2.01 | $2.01 | 2,968 |
| 2015-08-10 | $1.93 | $1.93 | 5,390 |
| 2015-08-07 | $2.01 | $2.01 | 24,554 |
| 2015-08-06 | $2.01 | $2.01 | 17,624 |
| 2015-08-05 | $2.09 | $2.09 | 3,105 |
| 2015-08-04 | $2.17 | $2.17 | 3,329 |
| 2015-08-03 | $2.17 | $2.17 | 3,714 |
| 2015-07-31 | $2.17 | $2.17 | 7,030 |
| 2015-07-30 | $2.01 | $2.01 | 7,912 |
| 2015-07-29 | $2.09 | $2.09 | 1,615 |
| 2015-07-28 | $2.09 | $2.09 | 4,744 |
| 2015-07-27 | $2.09 | $2.09 | 41,868 |
| 2015-07-24 | $2.09 | $2.09 | 21,747 |
| 2015-07-23 | $2.17 | $2.17 | 13,351 |
| 2015-07-22 | $2.33 | $2.33 | 8,545 |
| 2015-07-21 | $2.33 | $2.33 | 13,836 |
| 2015-07-20 | $2.42 | $2.42 | 12,209 |
| 2015-07-17 | $2.33 | $2.33 | 11,476 |
| 2015-07-16 | $2.33 | $2.33 | 9,141 |
| 2015-07-15 | $2.25 | $2.25 | 19,412 |
| 2015-07-14 | $2.25 | $2.25 | 9,327 |
| 2015-07-13 | $2.42 | $2.42 | 8,669 |
| 2015-07-10 | $2.33 | $2.33 | 3,093 |
| 2015-07-09 | $2.33 | $2.33 | 6,533 |
| 2015-07-08 | $2.33 | $2.33 | 8,955 |
| 2015-07-07 | $2.25 | $2.25 | 14,407 |
| 2015-07-06 | $2.42 | $2.42 | 15,749 |
| 2015-07-02 | $2.58 | $2.58 | 20,108 |
| 2015-07-01 | $2.58 | $2.58 | 4,670 |
| 2015-06-30 | $2.50 | $2.50 | 6,024 |
| 2015-06-29 | $2.42 | $2.42 | 33,447 |
| 2015-06-26 | $2.50 | $2.50 | 3,204 |
| 2015-06-25 | $2.66 | $2.66 | 29,671 |
| 2015-06-24 | $2.58 | $2.58 | 17,537 |
| 2015-06-23 | $2.42 | $2.42 | 6,670 |
| 2015-06-22 | $2.42 | $2.42 | 8,657 |
| 2015-06-19 | $2.25 | $2.25 | 7,750 |
| 2015-06-18 | $2.33 | $2.33 | 4,595 |
| 2015-06-17 | $2.33 | $2.33 | 9,464 |
| 2015-06-16 | $2.50 | $2.50 | 16,096 |
| 2015-06-15 | $2.17 | $2.17 | 33,882 |
| 2015-06-12 | $2.50 | $2.50 | 18,344 |
| 2015-06-11 | $2.42 | $2.42 | 7,887 |
| 2015-06-10 | $2.25 | $2.25 | 6,322 |
| 2015-06-09 | $2.25 | $2.25 | 4,521 |
| 2015-06-08 | $2.17 | $2.17 | 19,462 |
| 2015-06-05 | $2.09 | $2.09 | 4,844 |
| 2015-06-04 | $2.25 | $2.25 | 8,570 |
| 2015-06-03 | $2.25 | $2.25 | 13,674 |
| 2015-06-02 | $2.25 | $2.25 | 24,778 |
| 2015-06-01 | $2.25 | $2.25 | 4,521 |
| 2015-05-29 | $2.17 | $2.17 | 12,234 |
| 2015-05-28 | $2.25 | $2.25 | 3,701 |
| 2015-05-27 | $2.25 | $2.25 | 2,149 |
| 2015-05-26 | $2.17 | $2.17 | 35,770 |
| 2015-05-22 | $2.25 | $2.25 | 10,234 |
| 2015-05-21 | $2.17 | $2.17 | 5,514 |
| 2015-05-20 | $2.09 | $2.09 | 8,992 |
| 2015-05-19 | $2.09 | $2.09 | 14,954 |
| 2015-05-18 | $2.09 | $2.09 | 8,706 |
| 2015-05-15 | $2.09 | $2.09 | 9,390 |
| 2015-05-14 | $2.01 | $2.01 | 6,024 |
| 2015-05-13 | $1.93 | $1.93 | 3,378 |
| 2015-05-12 | $1.93 | $1.93 | 34,664 |
| 2015-05-11 | $2.01 | $2.01 | 6,123 |
| 2015-05-08 | $1.93 | $1.93 | 3,291 |
| 2015-05-07 | $1.85 | $1.85 | 15,115 |
| 2015-05-06 | $1.77 | $1.77 | 8,657 |
| 2015-05-05 | $1.85 | $1.85 | 17,053 |
| 2015-05-04 | $1.93 | $1.93 | 11,439 |
| 2015-05-01 | $1.85 | $1.85 | 9,750 |
| 2015-04-30 | $1.93 | $1.93 | 13,029 |
| 2015-04-29 | $2.01 | $2.01 | 20,977 |
| 2015-04-28 | $2.01 | $2.01 | 14,072 |
| 2015-04-27 | $2.09 | $2.09 | 6,682 |
| 2015-04-24 | $2.09 | $2.09 | 17,251 |
| 2015-04-23 | $1.93 | $1.93 | 41,582 |
| 2015-04-22 | $1.85 | $1.85 | 21,511 |
| 2015-04-21 | $1.77 | $1.77 | 22,393 |
| 2015-04-20 | $1.85 | $1.85 | 16,978 |
| 2015-04-17 | $1.85 | $1.85 | 10,445 |
| 2015-04-16 | $1.93 | $1.93 | 4,757 |
| 2015-04-15 | $1.93 | $1.93 | 22,642 |
| 2015-04-14 | $2.01 | $2.01 | 5,639 |
| 2015-04-13 | $1.93 | $1.93 | 33,497 |
| 2015-04-10 | $2.01 | $2.01 | 17,028 |
| 2015-04-09 | $2.01 | $2.01 | 9,750 |
| 2015-04-08 | $2.09 | $2.09 | 13,227 |
| 2015-04-07 | $2.17 | $2.17 | 12,544 |
| 2015-04-06 | $2.17 | $2.17 | 29,957 |
| 2015-04-02 | $2.09 | $2.09 | 11,402 |
| 2015-04-01 | $2.09 | $2.09 | 11,091 |
| 2015-03-31 | $2.01 | $2.01 | 23,648 |
| 2015-03-30 | $2.17 | $2.17 | 16,245 |
| 2015-03-27 | $2.17 | $2.17 | 15,103 |
| 2015-03-26 | $2.01 | $2.01 | 17,699 |
| 2015-03-25 | $2.09 | $2.09 | 2,049 |
| 2015-03-24 | $2.09 | $2.09 | 12,855 |
| 2015-03-23 | $2.01 | $2.01 | 31,373 |
| 2015-03-20 | $2.01 | $2.01 | 11,948 |
| 2015-03-19 | $1.93 | $1.93 | 5,266 |
| 2015-03-18 | $2.01 | $2.01 | 6,173 |
| 2015-03-17 | $2.01 | $2.01 | 5,552 |
| 2015-03-16 | $1.77 | $1.77 | 7,141 |
| 2015-03-13 | $2.09 | $2.09 | 17,674 |
| 2015-03-12 | $2.01 | $2.01 | 12,134 |
| 2015-03-11 | $1.93 | $1.93 | 33,509 |
| 2015-03-10 | $1.77 | $1.77 | 18,307 |
| 2015-03-09 | $1.93 | $1.93 | 18,742 |
| 2015-03-06 | $1.69 | $1.69 | 44,762 |
| 2015-03-05 | $2.01 | $2.01 | 2,931 |
| 2015-03-04 | $2.01 | $2.01 | 44,426 |
| 2015-03-03 | $2.17 | $2.17 | 76,656 |
| 2015-03-02 | $2.01 | $2.01 | 56,648 |
| 2015-02-27 | $1.69 | $1.69 | 27,908 |
| 2015-02-26 | $1.69 | $1.69 | 27,150 |
| 2015-02-25 | $1.93 | $1.93 | 12,867 |
| 2015-02-24 | $1.93 | $1.93 | 15,103 |
| 2015-02-23 | $1.93 | $1.93 | 7,489 |
| 2015-02-20 | $2.17 | $2.17 | 4,595 |
| 2015-02-19 | $2.09 | $2.09 | 6,794 |
| 2015-02-18 | $2.17 | $2.17 | 23,846 |
| 2015-02-17 | $2.25 | $2.25 | 47,258 |
| 2015-02-13 | $2.01 | $2.01 | 42,104 |
| 2015-02-12 | $1.77 | $1.77 | 14,854 |
| 2015-02-11 | $1.77 | $1.77 | 6,011 |
| 2015-02-10 | $1.61 | $1.61 | 8,930 |
| 2015-02-09 | $1.69 | $1.69 | 5,887 |
| 2015-02-06 | $1.69 | $1.69 | 4,099 |
| 2015-02-05 | $1.61 | $1.61 | 9,973 |
| 2015-02-04 | $1.69 | $1.69 | 9,489 |
| 2015-02-03 | $1.69 | $1.69 | 10,035 |
| 2015-02-02 | $1.69 | $1.69 | 8,446 |
| 2015-01-30 | $1.69 | $1.69 | 18,009 |
| 2015-01-29 | $1.61 | $1.61 | 28,988 |
| 2015-01-28 | $1.61 | $1.61 | 23,213 |
| 2015-01-27 | $1.45 | $1.45 | 8,545 |
| 2015-01-26 | $1.37 | $1.37 | 16,692 |
| 2015-01-23 | $1.45 | $1.45 | 7,924 |
| 2015-01-22 | $1.45 | $1.45 | 6,843 |
| 2015-01-21 | $1.53 | $1.53 | 2,857 |
| 2015-01-20 | $1.53 | $1.53 | 16,357 |
| 2015-01-16 | $1.45 | $1.45 | 14,507 |
| 2015-01-15 | $1.61 | $1.61 | 8,955 |
| 2015-01-14 | $1.61 | $1.61 | 39,992 |
| 2015-01-13 | $1.61 | $1.61 | 6,036 |
| 2015-01-12 | $1.53 | $1.53 | 12,780 |
| 2015-01-09 | $1.61 | $1.61 | 13,587 |
| 2015-01-08 | $1.69 | $1.69 | 7,415 |
| 2015-01-07 | $1.61 | $1.61 | 7,738 |
| 2015-01-06 | $1.69 | $1.69 | 25,933 |
| 2015-01-05 | $1.61 | $1.61 | 32,180 |
| 2015-01-02 | $1.61 | $1.61 | 15,736 |