Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $75.32 | $75.32 | 2,695,600 | — | — |
| 2025-12-30 | $75.92 | $75.92 | 1,640,200 | — | — |
| 2025-12-29 | $76.49 | $76.49 | 1,249,200 | — | — |
| 2025-12-26 | $76.37 | $76.37 | 1,235,900 | — | — |
| 2025-12-24 | $76.37 | $76.37 | 1,157,600 | — | — |
| 2025-12-23 | $76.83 | $76.83 | 1,579,600 | — | — |
| 2025-12-22 | $77.34 | $77.34 | 1,920,500 | — | — |
| 2025-12-19 | $77.40 | $77.40 | 4,586,400 | — | — |
| 2025-12-18 | $76.72 | $76.72 | 2,740,000 | — | — |
| 2025-12-17 | $77.11 | $77.11 | 1,759,800 | — | — |
| 2025-12-16 | $76.48 | $76.48 | 2,151,100 | — | — |
| 2025-12-15 | $76.20 | $76.20 | 2,249,500 | — | — |
| 2025-12-12 | $76.60 | $76.60 | 1,814,900 | — | — |
| 2025-12-11 | $76.89 | $76.89 | 1,502,000 | — | — |
| 2025-12-10 | $75.59 | $75.59 | 2,418,700 | — | — |
| 2025-12-09 | $75.36 | $75.36 | 1,972,600 | — | — |
| 2025-12-08 | $74.86 | $74.86 | 1,807,100 | — | — |
| 2025-12-05 | $75.20 | $75.20 | 2,191,700 | — | — |
| 2025-12-04 | $76.15 | $76.15 | 2,146,000 | — | — |
| 2025-12-03 | $75.68 | $75.68 | 1,988,800 | — | — |
| 2025-12-02 | $77.00 | $77.00 | 2,158,800 | — | — |
| 2025-12-01 | $77.52 | $77.52 | 3,093,500 | — | — |
| 2025-11-28 | $78.67 | $78.67 | 963,000 | — | — |
| 2025-11-26 | $78.69 | $78.69 | 1,871,300 | — | — |
| 2025-11-25 | $78.88 | $78.88 | 4,502,800 | — | — |
| 2025-11-24 | $76.64 | $76.64 | 7,118,000 | — | — |
| 2025-11-21 | $71.10 | $71.10 | 1,902,400 | — | — |
| 2025-11-20 | $70.05 | $70.05 | 1,553,600 | — | — |
| 2025-11-19 | $70.87 | $70.87 | 1,315,500 | — | — |
| 2025-11-18 | $71.33 | $71.33 | 1,255,100 | — | — |
| 2025-11-17 | $71.24 | $71.24 | 1,225,300 | — | — |
| 2025-11-14 | $71.74 | $71.74 | 1,463,000 | — | — |
| 2025-11-13 | $72.13 | $72.13 | 1,443,900 | — | — |
| 2025-11-12 | $72.90 | $72.90 | 1,473,900 | — | — |
| 2025-11-11 | $72.14 | $72.14 | 1,773,100 | — | — |
| 2025-11-10 | $72.30 | $72.30 | 2,202,900 | — | — |
| 2025-11-07 | $73.48 | $73.48 | 2,475,200 | — | — |
| 2025-11-06 | $71.40 | $71.40 | 3,489,000 | — | — |
| 2025-11-05 | $74.10 | $74.10 | 3,554,100 | — | — |
| 2025-11-04 | $73.39 | $73.39 | 1,375,700 | — | — |
| 2025-11-03 | $73.70 | $73.70 | 1,793,400 | — | — |
| 2025-10-31 | $72.62 | $72.62 | 1,602,600 | — | — |
| 2025-10-30 | $73.25 | $73.25 | 1,588,700 | — | — |
| 2025-10-29 | $73.04 | $73.04 | 1,759,500 | — | — |
| 2025-10-28 | $74.31 | $74.31 | 1,350,700 | — | — |
| 2025-10-27 | $74.20 | $74.20 | 1,374,700 | — | — |
| 2025-10-24 | $74.29 | $74.29 | 1,454,800 | — | — |
| 2025-10-23 | $75.84 | $75.84 | 1,809,800 | — | — |
| 2025-10-22 | $75.75 | $75.75 | 1,632,900 | — | — |
| 2025-10-21 | $76.26 | $76.26 | 1,481,600 | — | — |
| 2025-10-20 | $76.27 | $76.27 | 1,141,300 | — | — |
| 2025-10-17 | $76.12 | $76.12 | 1,568,200 | — | — |
| 2025-10-16 | $74.95 | $74.95 | 2,267,000 | — | — |
| 2025-10-15 | $77.21 | $77.21 | 2,855,900 | — | — |
| 2025-10-14 | $77.10 | $77.10 | 1,600,900 | — | — |
| 2025-10-13 | $75.50 | $75.50 | 1,005,500 | — | — |
| 2025-10-10 | $75.16 | $75.16 | 1,378,900 | — | — |
| 2025-10-09 | $75.27 | $75.27 | 1,532,200 | — | — |
| 2025-10-08 | $76.00 | $76.00 | 1,242,900 | — | — |
| 2025-10-07 | $76.07 | $76.07 | 1,611,000 | — | — |
| 2025-10-06 | $75.51 | $75.51 | 1,513,800 | — | — |
| 2025-10-03 | $76.18 | $76.18 | 1,494,400 | — | — |
| 2025-10-02 | $75.51 | $75.51 | 2,175,200 | — | — |
| 2025-10-01 | $75.27 | $75.27 | 2,366,700 | — | — |
| 2025-09-30 | $76.62 | $76.62 | 2,906,700 | — | — |
| 2025-09-29 | $76.75 | $76.75 | 1,811,400 | — | — |
| 2025-09-26 | $76.60 | $76.60 | 1,779,900 | — | — |
| 2025-09-25 | $76.51 | $76.51 | 2,590,500 | — | — |
| 2025-09-24 | $77.17 | $77.17 | 2,189,400 | — | — |
| 2025-09-23 | $77.64 | $77.64 | 1,771,500 | — | — |
| 2025-09-22 | $77.10 | $77.10 | 1,884,200 | — | — |
| 2025-09-19 | $78.33 | $78.33 | 4,707,900 | — | — |
| 2025-09-18 | $78.37 | $78.37 | 1,642,700 | — | — |
| 2025-09-17 | $78.79 | $78.79 | 1,961,500 | — | — |
| 2025-09-16 | $77.70 | $77.70 | 1,893,100 | — | — |
| 2025-09-15 | $79.30 | $79.30 | 2,075,300 | — | — |
| 2025-09-12 | $79.46 | $79.46 | 1,811,000 | — | — |
| 2025-09-11 | $79.87 | $79.87 | 2,004,900 | — | — |
| 2025-09-10 | $77.82 | $77.82 | 1,847,000 | — | — |
| 2025-09-09 | $78.06 | $78.06 | 2,146,300 | — | — |
| 2025-09-08 | $78.27 | $78.27 | 1,466,700 | — | — |
| 2025-09-05 | $77.91 | $77.91 | 1,228,100 | — | — |
| 2025-09-04 | $78.00 | $78.00 | 1,309,800 | — | — |
| 2025-09-03 | $77.17 | $77.17 | 1,657,900 | — | — |
| 2025-09-02 | $77.41 | $77.41 | 1,921,000 | — | — |
| 2025-08-29 | $77.60 | $77.60 | 1,403,600 | — | — |
| 2025-08-28 | $77.34 | $77.34 | 1,386,400 | — | — |
| 2025-08-27 | $77.63 | $77.63 | 1,722,000 | — | — |
| 2025-08-26 | $77.76 | $77.76 | 1,612,900 | — | — |
| 2025-08-25 | $77.50 | $77.50 | 1,745,500 | — | — |
| 2025-08-22 | $78.07 | $78.07 | 1,511,400 | — | — |
| 2025-08-21 | $77.38 | $77.38 | 1,825,200 | — | — |
| 2025-08-20 | $78.81 | $78.81 | 2,352,000 | — | — |
| 2025-08-19 | $77.00 | $77.00 | 1,745,400 | — | — |
| 2025-08-18 | $76.98 | $76.98 | 2,595,000 | — | — |
| 2025-08-15 | $76.35 | $76.35 | 2,486,200 | — | — |
| 2025-08-14 | $77.14 | $77.14 | 2,391,900 | — | — |
| 2025-08-13 | $78.65 | $78.65 | 2,937,300 | — | — |
| 2025-08-12 | $79.02 | $79.02 | 2,068,400 | — | — |
| 2025-08-11 | $78.27 | $78.27 | 3,069,200 | — | — |
| 2025-08-08 | $80.06 | $80.06 | 3,547,400 | — | — |
| 2025-08-07 | $80.17 | $80.17 | 5,960,900 | — | — |
| 2025-08-06 | $84.68 | $84.68 | 3,523,100 | — | — |
| 2025-08-05 | $82.42 | $82.42 | 2,357,400 | — | — |
| 2025-08-04 | $83.35 | $83.35 | 1,833,500 | — | — |
| 2025-08-01 | $83.28 | $83.28 | 1,898,500 | — | — |
| 2025-07-31 | $83.33 | $83.33 | 1,589,100 | — | — |
| 2025-07-30 | $84.40 | $84.40 | 2,742,800 | — | — |
| 2025-07-29 | $82.89 | $82.89 | 1,845,500 | — | — |
| 2025-07-28 | $83.07 | $83.07 | 1,727,700 | — | — |
| 2025-07-25 | $82.26 | $82.26 | 3,231,100 | — | — |
| 2025-07-24 | $81.82 | $81.82 | 3,259,900 | — | — |
| 2025-07-23 | $83.98 | $83.98 | 1,377,000 | — | — |
| 2025-07-22 | $84.12 | $84.12 | 1,513,400 | — | — |
| 2025-07-21 | $83.41 | $83.41 | 2,183,600 | — | — |
| 2025-07-18 | $83.14 | $83.14 | 2,627,600 | — | — |
| 2025-07-17 | $83.77 | $83.77 | 2,354,000 | — | — |
| 2025-07-16 | $82.95 | $82.95 | 3,713,900 | — | — |
| 2025-07-15 | $81.09 | $81.09 | 3,305,400 | — | — |
| 2025-07-14 | $81.97 | $81.97 | 3,962,300 | — | — |
| 2025-07-11 | $80.55 | $80.55 | 4,692,700 | — | — |
| 2025-07-10 | $80.25 | $80.25 | 1,577,800 | — | — |
| 2025-07-09 | $79.85 | $79.85 | 1,545,600 | — | — |
| 2025-07-08 | $78.64 | $78.64 | 1,673,400 | — | — |
| 2025-07-07 | $78.78 | $78.78 | 1,676,500 | — | — |
| 2025-07-03 | $78.42 | $78.42 | 858,400 | — | — |
| 2025-07-02 | $77.73 | $77.73 | 1,767,800 | — | — |
| 2025-07-01 | $77.42 | $77.42 | 1,315,500 | — | — |
| 2025-06-30 | $77.01 | $77.01 | 1,626,200 | — | — |
| 2025-06-27 | $77.27 | $77.27 | 2,603,000 | — | — |
| 2025-06-26 | $76.71 | $76.71 | 1,309,800 | — | — |
| 2025-06-25 | $76.19 | $76.19 | 1,382,600 | — | — |
| 2025-06-24 | $76.69 | $76.69 | 1,578,000 | — | — |
| 2025-06-23 | $76.33 | $76.33 | 1,540,500 | — | — |
| 2025-06-20 | $76.39 | $76.39 | 4,879,000 | — | — |
| 2025-06-18 | $75.28 | $75.28 | 2,059,100 | — | — |
| 2025-06-17 | $75.62 | $75.62 | 1,312,900 | — | — |
| 2025-06-16 | $76.68 | $76.68 | 1,684,400 | — | — |
| 2025-06-13 | $75.46 | $75.46 | 1,586,200 | — | — |
| 2025-06-12 | $76.66 | $76.66 | 1,784,500 | — | — |
| 2025-06-11 | $75.99 | $75.99 | 1,668,600 | — | — |
| 2025-06-10 | $76.93 | $76.93 | 1,447,300 | — | — |
| 2025-06-09 | $76.91 | $76.91 | 2,487,500 | — | — |
| 2025-06-06 | $77.75 | $77.75 | 1,253,600 | — | — |
| 2025-06-05 | $77.61 | $77.61 | 1,598,600 | — | — |
| 2025-06-04 | $77.38 | $77.38 | 2,063,800 | — | — |
| 2025-06-03 | $77.99 | $77.99 | 1,766,400 | — | — |
| 2025-06-02 | $78.89 | $78.89 | 1,818,000 | — | — |
| 2025-05-30 | $79.12 | $79.12 | 2,983,800 | — | — |
| 2025-05-29 | $78.55 | $78.55 | 2,844,700 | — | — |
| 2025-05-28 | $77.60 | $77.60 | 1,815,300 | — | — |
| 2025-05-27 | $77.59 | $77.59 | 2,165,800 | — | — |
| 2025-05-23 | $75.83 | $75.83 | 1,974,000 | — | — |
| 2025-05-22 | $75.89 | $75.89 | 1,532,300 | — | — |
| 2025-05-21 | $76.13 | $76.13 | 1,760,000 | — | — |
| 2025-05-20 | $77.84 | $77.84 | 2,365,900 | — | — |
| 2025-05-19 | $77.23 | $77.23 | 2,400,000 | — | — |
| 2025-05-16 | $76.63 | $76.63 | 2,833,200 | — | — |
| 2025-05-15 | $75.80 | $75.80 | 1,959,100 | — | — |
| 2025-05-14 | $74.91 | $74.91 | 2,110,800 | — | — |
| 2025-05-13 | $73.84 | $73.84 | 2,296,000 | — | — |
| 2025-05-12 | $73.54 | $73.54 | 2,254,300 | — | — |
| 2025-05-09 | $71.70 | $71.70 | 2,526,400 | — | — |
| 2025-05-08 | $71.81 | $71.81 | 4,566,400 | — | — |
| 2025-05-07 | $69.12 | $69.12 | 3,630,000 | — | — |
| 2025-05-06 | $67.04 | $67.04 | 3,288,200 | — | — |
| 2025-05-05 | $68.44 | $68.44 | 2,833,000 | — | — |
| 2025-05-02 | $67.90 | $67.90 | 1,322,500 | — | — |
| 2025-05-01 | $66.33 | $66.33 | 1,346,700 | — | — |
| 2025-04-30 | $65.66 | $65.66 | 1,557,100 | — | — |
| 2025-04-29 | $65.26 | $65.26 | 2,111,300 | — | — |
| 2025-04-28 | $64.77 | $64.77 | 1,598,900 | — | — |
| 2025-04-25 | $64.38 | $64.38 | 1,069,500 | — | — |
| 2025-04-24 | $64.63 | $64.63 | 1,113,500 | — | — |
| 2025-04-23 | $64.25 | $64.25 | 1,721,900 | — | — |
| 2025-04-22 | $63.27 | $63.27 | 1,121,200 | — | — |
| 2025-04-21 | $61.15 | $61.15 | 1,432,600 | — | — |
| 2025-04-17 | $62.19 | $62.19 | 1,442,800 | — | — |
| 2025-04-16 | $61.54 | $61.54 | 2,154,500 | — | — |
| 2025-04-15 | $63.13 | $63.13 | 1,301,300 | — | — |
| 2025-04-14 | $63.49 | $63.49 | 1,821,900 | — | — |
| 2025-04-11 | $62.67 | $62.67 | 3,766,900 | — | — |
| 2025-04-10 | $62.62 | $62.62 | 1,881,500 | — | — |
| 2025-04-09 | $64.77 | $64.77 | 2,419,300 | — | — |
| 2025-04-08 | $60.48 | $60.48 | 2,443,000 | — | — |
| 2025-04-07 | $60.47 | $60.47 | 3,507,300 | — | — |
| 2025-04-04 | $61.77 | $61.77 | 3,361,600 | — | — |
| 2025-04-03 | $65.02 | $65.02 | 3,320,400 | — | — |
| 2025-04-02 | $67.08 | $67.08 | 1,367,800 | — | — |
| 2025-04-01 | $65.98 | $65.98 | 1,094,900 | — | — |
| 2025-03-31 | $65.46 | $65.46 | 1,899,700 | — | — |
| 2025-03-28 | $64.53 | $64.53 | 1,929,900 | — | — |
| 2025-03-27 | $65.28 | $65.28 | 1,273,600 | — | — |
| 2025-03-26 | $65.61 | $65.61 | 1,529,100 | — | — |
| 2025-03-25 | $65.20 | $65.20 | 1,884,300 | — | — |
| 2025-03-24 | $65.57 | $65.57 | 1,724,300 | — | — |
| 2025-03-21 | $64.41 | $64.41 | 5,589,700 | — | — |
| 2025-03-20 | $63.38 | $63.38 | 3,314,000 | — | — |
| 2025-03-19 | $65.07 | $65.07 | 3,175,700 | — | — |
| 2025-03-18 | $64.99 | $64.99 | 1,781,600 | — | — |
| 2025-03-17 | $65.99 | $65.99 | 2,161,800 | — | — |
| 2025-03-14 | $65.49 | $65.49 | 1,640,400 | — | — |
| 2025-03-13 | $63.68 | $63.68 | 3,018,100 | — | — |
| 2025-03-12 | $65.22 | $65.22 | 2,235,300 | — | — |
| 2025-03-11 | $64.88 | $64.88 | 3,915,200 | — | — |
| 2025-03-10 | $63.63 | $63.63 | 3,688,900 | — | — |
| 2025-03-07 | $65.62 | $65.62 | 3,997,200 | — | — |
| 2025-03-06 | $66.81 | $66.81 | 2,784,300 | — | — |
| 2025-03-05 | $69.14 | $69.14 | 2,269,800 | — | — |
| 2025-03-04 | $68.26 | $68.26 | 2,497,400 | — | — |
| 2025-03-03 | $70.11 | $70.11 | 2,644,000 | — | — |
| 2025-02-28 | $71.68 | $71.68 | 1,970,000 | — | — |
| 2025-02-27 | $70.24 | $70.24 | 1,452,300 | — | — |
| 2025-02-26 | $70.65 | $70.65 | 2,682,500 | — | — |
| 2025-02-25 | $70.22 | $70.22 | 2,640,000 | — | — |
| 2025-02-24 | $70.92 | $70.92 | 2,392,800 | — | — |
| 2025-02-21 | $70.10 | $70.10 | 4,651,600 | — | — |
| 2025-02-20 | $71.65 | $71.65 | 2,814,000 | — | — |
| 2025-02-19 | $71.62 | $71.62 | 2,652,700 | — | — |
| 2025-02-18 | $70.85 | $70.85 | 2,940,500 | — | — |
| 2025-02-14 | $71.25 | $71.25 | 3,795,500 | — | — |
| 2025-02-13 | $71.11 | $71.11 | 6,216,100 | — | — |
| 2025-02-12 | $69.91 | $69.91 | 3,264,500 | — | — |
| 2025-02-11 | $69.69 | $69.69 | 1,855,700 | — | — |
| 2025-02-10 | $70.32 | $70.32 | 1,607,600 | — | — |
| 2025-02-07 | $70.31 | $70.31 | 2,088,700 | — | — |
| 2025-02-06 | $70.92 | $70.92 | 2,559,400 | — | — |
| 2025-02-05 | $72.02 | $72.02 | 2,221,400 | — | — |
| 2025-02-04 | $71.87 | $71.87 | 2,396,400 | — | — |
| 2025-02-03 | $71.33 | $71.33 | 2,595,300 | — | — |
| 2025-01-31 | $70.93 | $70.93 | 1,795,900 | — | — |
| 2025-01-30 | $71.72 | $71.72 | 1,930,300 | — | — |
| 2025-01-29 | $71.53 | $71.53 | 1,311,100 | — | — |
| 2025-01-28 | $70.88 | $70.88 | 1,912,600 | — | — |
| 2025-01-27 | $70.75 | $70.75 | 1,216,900 | — | — |
| 2025-01-24 | $69.52 | $69.52 | 1,685,700 | — | — |
| 2025-01-23 | $68.73 | $68.73 | 1,162,300 | — | — |
| 2025-01-22 | $69.31 | $69.31 | 1,755,900 | — | — |
| 2025-01-21 | $69.14 | $69.14 | 1,686,300 | — | — |
| 2025-01-17 | $68.31 | $68.31 | 1,067,200 | — | — |
| 2025-01-16 | $68.08 | $68.08 | 1,835,400 | — | — |
| 2025-01-15 | $67.93 | $67.93 | 1,942,400 | — | — |
| 2025-01-14 | $66.95 | $66.95 | 1,672,900 | — | — |
| 2025-01-13 | $66.36 | $66.36 | 1,639,700 | — | — |
| 2025-01-10 | $67.35 | $67.35 | 1,252,800 | — | — |
| 2025-01-08 | $68.22 | $68.22 | 1,480,000 | — | — |
| 2025-01-07 | $67.22 | $67.22 | 2,226,400 | — | — |
| 2025-01-06 | $67.02 | $67.02 | 1,253,200 | — | — |
| 2025-01-03 | $67.98 | $67.98 | 993,100 | — | — |
| 2025-01-02 | $67.39 | $67.39 | 1,061,300 | — | — |