Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.46 | $67.46 | 2,412,300 | — | — |
| 2024-12-30 | $67.65 | $67.65 | 864,300 | — | — |
| 2024-12-27 | $68.17 | $68.17 | 711,400 | — | — |
| 2024-12-26 | $68.48 | $68.48 | 643,400 | — | — |
| 2024-12-24 | $68.77 | $68.77 | 440,700 | — | — |
| 2024-12-23 | $67.86 | $67.86 | 1,523,300 | — | — |
| 2024-12-20 | $67.69 | $67.69 | 5,980,800 | — | — |
| 2024-12-19 | $66.86 | $66.86 | 1,736,200 | — | — |
| 2024-12-18 | $66.72 | $66.72 | 2,464,600 | — | — |
| 2024-12-17 | $68.34 | $68.34 | 1,962,900 | — | — |
| 2024-12-16 | $68.97 | $68.97 | 1,727,400 | — | — |
| 2024-12-13 | $69.50 | $69.50 | 1,648,800 | — | — |
| 2024-12-12 | $68.96 | $68.96 | 1,877,000 | — | — |
| 2024-12-11 | $69.87 | $69.87 | 1,270,000 | — | — |
| 2024-12-10 | $69.97 | $69.97 | 1,905,200 | — | — |
| 2024-12-09 | $69.53 | $69.53 | 3,319,800 | — | — |
| 2024-12-06 | $72.00 | $72.00 | 1,103,800 | — | — |
| 2024-12-05 | $72.33 | $72.33 | 2,134,300 | — | — |
| 2024-12-04 | $71.99 | $71.99 | 2,443,400 | — | — |
| 2024-12-03 | $70.61 | $70.61 | 3,390,900 | — | — |
| 2024-12-02 | $69.55 | $69.55 | 1,901,600 | — | — |
| 2024-11-29 | $69.77 | $69.77 | 865,300 | — | — |
| 2024-11-27 | $69.85 | $69.85 | 1,229,600 | — | — |
| 2024-11-26 | $70.17 | $70.17 | 1,586,200 | — | — |
| 2024-11-25 | $69.89 | $69.89 | 2,383,700 | — | — |
| 2024-11-22 | $69.43 | $69.43 | 1,976,900 | — | — |
| 2024-11-21 | $67.92 | $67.92 | 2,108,500 | — | — |
| 2024-11-20 | $66.57 | $66.57 | 1,977,400 | — | — |
| 2024-11-19 | $66.51 | $66.51 | 1,811,800 | — | — |
| 2024-11-18 | $65.37 | $65.37 | 1,693,400 | — | — |
| 2024-11-15 | $64.67 | $64.67 | 1,724,000 | — | — |
| 2024-11-14 | $65.98 | $65.98 | 1,689,400 | — | — |
| 2024-11-13 | $66.82 | $66.82 | 1,436,600 | — | — |
| 2024-11-12 | $67.01 | $67.01 | 1,600,200 | — | — |
| 2024-11-11 | $67.49 | $67.49 | 1,896,800 | — | — |
| 2024-11-08 | $66.89 | $66.89 | 2,016,800 | — | — |
| 2024-11-07 | $66.56 | $66.56 | 2,884,900 | — | — |
| 2024-11-06 | $65.80 | $65.80 | 4,339,800 | — | — |
| 2024-11-05 | $63.12 | $63.12 | 1,738,500 | — | — |
| 2024-11-04 | $61.76 | $61.76 | 2,127,800 | — | — |
| 2024-11-01 | $61.44 | $61.44 | 1,842,900 | — | — |
| 2024-10-31 | $61.65 | $61.65 | 1,097,800 | — | — |
| 2024-10-30 | $61.71 | $61.71 | 1,139,500 | — | — |
| 2024-10-29 | $61.84 | $61.84 | 1,977,200 | — | — |
| 2024-10-28 | $61.00 | $61.00 | 1,635,000 | — | — |
| 2024-10-25 | $60.74 | $60.74 | 1,344,800 | — | — |
| 2024-10-24 | $60.71 | $60.71 | 2,389,300 | — | — |
| 2024-10-23 | $61.16 | $61.16 | 1,137,900 | — | — |
| 2024-10-22 | $62.14 | $62.14 | 726,100 | — | — |
| 2024-10-21 | $62.22 | $62.22 | 1,047,800 | — | — |
| 2024-10-18 | $62.33 | $62.33 | 1,294,600 | — | — |
| 2024-10-17 | $62.00 | $62.00 | 1,350,400 | — | — |
| 2024-10-16 | $62.27 | $62.27 | 1,100,200 | — | — |
| 2024-10-15 | $62.54 | $62.54 | 1,242,100 | — | — |
| 2024-10-14 | $62.13 | $62.13 | 943,600 | — | — |
| 2024-10-11 | $61.29 | $61.29 | 1,246,900 | — | — |
| 2024-10-10 | $60.65 | $60.65 | 1,902,800 | — | — |
| 2024-10-09 | $61.35 | $61.35 | 1,794,300 | — | — |
| 2024-10-08 | $61.48 | $61.48 | 1,320,800 | — | — |
| 2024-10-07 | $60.80 | $60.80 | 784,200 | — | — |
| 2024-10-04 | $61.26 | $61.26 | 1,477,300 | — | — |
| 2024-10-03 | $60.94 | $60.94 | 1,102,800 | — | — |
| 2024-10-02 | $61.51 | $61.51 | 1,384,600 | — | — |
| 2024-10-01 | $61.55 | $61.55 | 1,441,900 | — | — |
| 2024-09-30 | $61.50 | $61.50 | 2,698,200 | — | — |
| 2024-09-27 | $60.16 | $60.16 | 7,417,100 | — | — |
| 2024-09-26 | $62.82 | $62.82 | 1,006,000 | — | — |
| 2024-09-25 | $62.37 | $62.37 | 942,300 | — | — |
| 2024-09-24 | $61.79 | $61.79 | 1,023,000 | — | — |
| 2024-09-23 | $61.65 | $61.65 | 956,600 | — | — |
| 2024-09-20 | $61.58 | $61.58 | 4,772,300 | — | — |
| 2024-09-19 | $61.95 | $61.95 | 2,019,900 | — | — |
| 2024-09-18 | $60.91 | $60.91 | 2,373,300 | — | — |
| 2024-09-17 | $61.18 | $61.18 | 3,343,000 | — | — |
| 2024-09-16 | $61.01 | $61.01 | 1,544,400 | — | — |
| 2024-09-13 | $59.78 | $59.78 | 1,194,500 | — | — |
| 2024-09-12 | $59.21 | $59.21 | 1,410,800 | — | — |
| 2024-09-11 | $58.00 | $58.00 | 1,705,900 | — | — |
| 2024-09-10 | $57.48 | $57.48 | 2,026,200 | — | — |
| 2024-09-09 | $57.09 | $57.09 | 2,458,800 | — | — |
| 2024-09-06 | $57.11 | $57.11 | 1,432,300 | — | — |
| 2024-09-05 | $58.50 | $58.50 | 1,435,500 | — | — |
| 2024-09-04 | $58.52 | $58.52 | 2,561,700 | — | — |
| 2024-09-03 | $58.77 | $58.77 | 2,655,900 | — | — |
| 2024-08-30 | $59.21 | $59.21 | 1,721,500 | — | — |
| 2024-08-29 | $59.18 | $59.18 | 1,287,900 | — | — |
| 2024-08-28 | $58.89 | $58.89 | 1,398,700 | — | — |
| 2024-08-27 | $58.60 | $58.60 | 1,728,300 | — | — |
| 2024-08-26 | $58.46 | $58.46 | 1,215,000 | — | — |
| 2024-08-23 | $58.78 | $58.78 | 1,497,200 | — | — |
| 2024-08-22 | $58.40 | $58.40 | 1,412,000 | — | — |
| 2024-08-21 | $58.43 | $58.43 | 2,680,800 | — | — |
| 2024-08-20 | $57.33 | $57.33 | 1,659,500 | — | — |
| 2024-08-19 | $57.77 | $57.77 | 2,412,400 | — | — |
| 2024-08-16 | $57.72 | $57.72 | 2,250,800 | — | — |
| 2024-08-15 | $57.01 | $57.01 | 3,331,700 | — | — |
| 2024-08-14 | $55.91 | $55.91 | 2,559,600 | — | — |
| 2024-08-13 | $53.82 | $53.82 | 1,952,700 | — | — |
| 2024-08-12 | $52.39 | $52.39 | 1,561,500 | — | — |
| 2024-08-09 | $52.03 | $52.03 | 2,912,000 | — | — |
| 2024-08-08 | $51.31 | $51.31 | 2,705,100 | — | — |
| 2024-08-07 | $51.10 | $51.10 | 2,088,100 | — | — |
| 2024-08-06 | $51.46 | $51.46 | 2,090,000 | — | — |
| 2024-08-05 | $51.23 | $51.23 | 3,022,100 | — | — |
| 2024-08-02 | $53.95 | $53.95 | 1,695,900 | — | — |
| 2024-08-01 | $54.24 | $54.24 | 1,700,600 | — | — |
| 2024-07-31 | $54.39 | $54.39 | 1,858,700 | — | — |
| 2024-07-30 | $54.38 | $54.38 | 1,670,900 | — | — |
| 2024-07-29 | $53.02 | $53.02 | 1,669,000 | — | — |
| 2024-07-26 | $52.69 | $52.69 | 1,472,400 | — | — |
| 2024-07-25 | $51.43 | $51.43 | 1,741,400 | — | — |
| 2024-07-24 | $50.76 | $50.76 | 2,077,800 | — | — |
| 2024-07-23 | $52.81 | $52.81 | 1,283,200 | — | — |
| 2024-07-22 | $52.37 | $52.37 | 2,195,200 | — | — |
| 2024-07-19 | $52.24 | $52.24 | 1,268,900 | — | — |
| 2024-07-18 | $52.99 | $52.99 | 969,300 | — | — |
| 2024-07-17 | $53.42 | $53.42 | 1,278,200 | — | — |
| 2024-07-16 | $53.53 | $53.53 | 1,178,400 | — | — |
| 2024-07-15 | $52.18 | $52.18 | 1,163,800 | — | — |
| 2024-07-12 | $52.34 | $52.34 | 1,443,200 | — | — |
| 2024-07-11 | $52.02 | $52.02 | 2,002,300 | — | — |
| 2024-07-10 | $50.21 | $50.21 | 1,730,900 | — | — |
| 2024-07-09 | $50.06 | $50.06 | 1,840,600 | — | — |
| 2024-07-08 | $51.62 | $51.62 | 1,087,800 | — | — |
| 2024-07-05 | $52.03 | $52.03 | 2,361,000 | — | — |
| 2024-07-03 | $53.05 | $53.05 | 969,900 | — | — |
| 2024-07-02 | $52.87 | $52.87 | 1,154,900 | — | — |
| 2024-07-01 | $52.56 | $52.56 | 1,510,400 | — | — |
| 2024-06-28 | $52.98 | $52.98 | 2,566,900 | — | — |
| 2024-06-27 | $53.14 | $53.14 | 1,170,500 | — | — |
| 2024-06-26 | $53.60 | $53.60 | 2,041,200 | — | — |
| 2024-06-25 | $55.44 | $55.44 | 2,502,700 | — | — |
| 2024-06-24 | $54.36 | $54.36 | 1,654,600 | — | — |
| 2024-06-21 | $53.44 | $53.44 | 2,645,800 | — | — |
| 2024-06-20 | $52.97 | $52.97 | 2,433,600 | — | — |
| 2024-06-18 | $53.14 | $53.14 | 2,233,100 | — | — |
| 2024-06-17 | $53.36 | $53.36 | 4,303,800 | — | — |
| 2024-06-14 | $51.82 | $51.82 | 1,814,300 | — | — |
| 2024-06-13 | $52.55 | $52.55 | 1,498,300 | — | — |
| 2024-06-12 | $53.25 | $53.25 | 1,814,800 | — | — |
| 2024-06-11 | $53.06 | $53.06 | 2,258,800 | — | — |
| 2024-06-10 | $53.12 | $53.12 | 1,794,200 | — | — |
| 2024-06-07 | $53.43 | $53.43 | 2,844,000 | — | — |
| 2024-06-06 | $53.82 | $53.82 | 2,358,500 | — | — |
| 2024-06-05 | $53.18 | $53.18 | 2,716,900 | — | — |
| 2024-06-04 | $52.29 | $52.29 | 1,712,900 | — | — |
| 2024-06-03 | $53.02 | $53.02 | 1,889,300 | — | — |
| 2024-05-31 | $52.83 | $52.83 | 2,618,500 | — | — |
| 2024-05-30 | $52.37 | $52.37 | 1,491,000 | — | — |
| 2024-05-29 | $52.71 | $52.71 | 1,332,400 | — | — |
| 2024-05-28 | $53.14 | $53.14 | 1,491,100 | — | — |
| 2024-05-24 | $53.34 | $53.34 | 1,433,500 | — | — |
| 2024-05-23 | $53.29 | $53.29 | 1,724,600 | — | — |
| 2024-05-22 | $54.68 | $54.68 | 1,194,800 | — | — |
| 2024-05-21 | $54.71 | $54.71 | 1,138,500 | — | — |
| 2024-05-20 | $54.64 | $54.64 | 1,080,200 | — | — |
| 2024-05-17 | $55.16 | $55.16 | 2,024,200 | — | — |
| 2024-05-16 | $54.92 | $54.92 | 2,169,700 | — | — |
| 2024-05-15 | $55.05 | $55.05 | 1,513,200 | — | — |
| 2024-05-14 | $54.53 | $54.53 | 1,245,100 | — | — |
| 2024-05-13 | $54.62 | $54.62 | 1,694,700 | — | — |
| 2024-05-10 | $54.81 | $54.81 | 2,094,700 | — | — |
| 2024-05-09 | $54.80 | $54.80 | 3,103,500 | — | — |
| 2024-05-08 | $52.38 | $52.38 | 3,217,000 | — | — |
| 2024-05-07 | $52.10 | $52.10 | 2,152,500 | — | — |
| 2024-05-06 | $52.75 | $52.75 | 2,593,500 | — | — |
| 2024-05-03 | $51.40 | $51.40 | 1,149,400 | — | — |
| 2024-05-02 | $51.00 | $51.00 | 1,013,400 | — | — |
| 2024-05-01 | $50.68 | $50.68 | 1,161,400 | — | — |
| 2024-04-30 | $50.25 | $50.25 | 2,088,600 | — | — |
| 2024-04-29 | $51.50 | $51.50 | 1,318,300 | — | — |
| 2024-04-26 | $51.35 | $51.35 | 1,145,900 | — | — |
| 2024-04-25 | $50.42 | $50.42 | 1,097,000 | — | — |
| 2024-04-24 | $50.77 | $50.77 | 1,185,200 | — | — |
| 2024-04-23 | $50.75 | $50.75 | 1,121,200 | — | — |
| 2024-04-22 | $50.44 | $50.44 | 1,558,700 | — | — |
| 2024-04-19 | $50.04 | $50.04 | 1,511,500 | — | — |
| 2024-04-18 | $49.95 | $49.95 | 1,322,500 | — | — |
| 2024-04-17 | $50.20 | $50.20 | 1,463,000 | — | — |
| 2024-04-16 | $51.52 | $51.52 | 2,828,900 | — | — |
| 2024-04-15 | $50.55 | $50.55 | 1,662,600 | — | — |
| 2024-04-12 | $50.57 | $50.57 | 1,537,100 | — | — |
| 2024-04-11 | $52.07 | $52.07 | 1,894,300 | — | — |
| 2024-04-10 | $51.64 | $51.64 | 874,800 | — | — |
| 2024-04-09 | $51.78 | $51.78 | 2,100,800 | — | — |
| 2024-04-08 | $51.29 | $51.29 | 2,204,500 | — | — |
| 2024-04-05 | $50.54 | $50.54 | 2,342,200 | — | — |
| 2024-04-04 | $49.93 | $49.93 | 5,442,100 | — | — |
| 2024-04-03 | $53.57 | $53.57 | 1,353,700 | — | — |
| 2024-04-02 | $53.62 | $53.62 | 1,386,700 | — | — |
| 2024-04-01 | $54.18 | $54.18 | 2,363,700 | — | — |
| 2024-03-28 | $53.97 | $53.97 | 1,652,400 | — | — |
| 2024-03-27 | $54.50 | $54.50 | 900,700 | — | — |
| 2024-03-26 | $54.08 | $54.08 | 900,300 | — | — |
| 2024-03-25 | $53.94 | $53.94 | 951,300 | — | — |
| 2024-03-22 | $53.97 | $53.97 | 1,050,300 | — | — |
| 2024-03-21 | $54.14 | $54.14 | 1,004,600 | — | — |
| 2024-03-20 | $53.87 | $53.87 | 1,025,600 | — | — |
| 2024-03-19 | $53.50 | $53.50 | 1,436,400 | — | — |
| 2024-03-18 | $53.21 | $53.21 | 1,722,600 | — | — |
| 2024-03-15 | $54.01 | $54.01 | 2,644,600 | — | — |
| 2024-03-14 | $53.89 | $53.89 | 1,656,800 | — | — |
| 2024-03-13 | $53.50 | $53.50 | 1,991,100 | — | — |
| 2024-03-12 | $53.21 | $53.21 | 931,400 | — | — |
| 2024-03-11 | $52.57 | $52.57 | 872,400 | — | — |
| 2024-03-08 | $52.64 | $52.64 | 1,901,900 | — | — |
| 2024-03-07 | $54.24 | $54.24 | 2,610,400 | — | — |
| 2024-03-06 | $52.60 | $52.60 | 1,721,500 | — | — |
| 2024-03-05 | $51.82 | $51.82 | 1,124,400 | — | — |
| 2024-03-04 | $51.91 | $51.91 | 1,612,500 | — | — |
| 2024-03-01 | $50.59 | $50.59 | 2,253,900 | — | — |
| 2024-02-29 | $50.79 | $50.79 | 2,373,800 | — | — |
| 2024-02-28 | $51.36 | $51.36 | 666,300 | — | — |
| 2024-02-27 | $51.64 | $51.64 | 1,209,000 | — | — |
| 2024-02-26 | $51.37 | $51.37 | 2,326,900 | — | — |
| 2024-02-23 | $51.06 | $51.06 | 989,200 | — | — |
| 2024-02-22 | $50.95 | $50.95 | 1,807,600 | — | — |
| 2024-02-21 | $49.97 | $49.97 | 1,398,100 | — | — |
| 2024-02-20 | $49.79 | $49.79 | 2,081,900 | — | — |
| 2024-02-16 | $49.58 | $49.58 | 4,598,500 | — | — |
| 2024-02-15 | $48.57 | $48.57 | 5,023,400 | — | — |
| 2024-02-14 | $46.95 | $46.95 | 1,841,000 | — | — |
| 2024-02-13 | $46.46 | $46.46 | 1,590,400 | — | — |
| 2024-02-12 | $47.50 | $47.50 | 1,531,100 | — | — |
| 2024-02-09 | $46.64 | $46.64 | 1,100,800 | — | — |
| 2024-02-08 | $47.01 | $47.01 | 1,246,600 | — | — |
| 2024-02-07 | $46.44 | $46.44 | 1,352,400 | — | — |
| 2024-02-06 | $46.75 | $46.75 | 849,500 | — | — |
| 2024-02-05 | $46.86 | $46.86 | 1,247,800 | — | — |
| 2024-02-02 | $47.20 | $47.20 | 1,206,400 | — | — |
| 2024-02-01 | $47.26 | $47.26 | 1,804,400 | — | — |
| 2024-01-31 | $46.01 | $46.01 | 1,237,200 | — | — |
| 2024-01-30 | $46.75 | $46.75 | 2,434,800 | — | — |
| 2024-01-29 | $45.39 | $45.39 | 1,165,800 | — | — |
| 2024-01-26 | $45.24 | $45.24 | 1,024,600 | — | — |
| 2024-01-25 | $45.30 | $45.30 | 1,418,000 | — | — |
| 2024-01-24 | $44.90 | $44.90 | 1,940,900 | — | — |
| 2024-01-23 | $45.50 | $45.50 | 1,319,300 | — | — |
| 2024-01-22 | $45.80 | $45.80 | 1,249,500 | — | — |
| 2024-01-19 | $46.00 | $46.00 | 1,609,400 | — | — |
| 2024-01-18 | $46.26 | $46.26 | 2,925,500 | — | — |
| 2024-01-17 | $46.16 | $46.16 | 2,731,000 | — | — |
| 2024-01-16 | $45.86 | $45.86 | 2,640,400 | — | — |
| 2024-01-12 | $46.05 | $46.05 | 1,289,000 | — | — |
| 2024-01-11 | $46.45 | $46.45 | 1,004,100 | — | — |
| 2024-01-10 | $46.46 | $46.46 | 1,831,200 | — | — |
| 2024-01-09 | $46.78 | $46.78 | 1,562,700 | — | — |
| 2024-01-08 | $46.30 | $46.30 | 1,396,700 | — | — |
| 2024-01-05 | $46.73 | $46.73 | 2,267,200 | — | — |
| 2024-01-04 | $45.92 | $45.92 | 1,720,800 | — | — |
| 2024-01-03 | $45.65 | $45.65 | 1,549,800 | — | — |
| 2024-01-02 | $45.99 | $45.99 | 1,540,600 | — | — |