Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $103.89 | 61,402 |
| 2026-09-03 | — | — | — | $105.89 | 99,755 |
| 2026-09-02 | — | — | — | $106.67 | 151,141 |
| 2026-09-01 | — | — | — | $106.50 | 151,287 |
| 2026-08-31 | — | — | — | $106.61 | 102,207 |
| 2026-08-28 | — | — | — | $108.50 | 91,316 |
| 2026-08-27 | $107.78 | $107.78 | 1,379,200 | $106.85 | 81,095 |
| 2026-08-26 | $108.46 | $108.46 | 1,126,600 | $109.38 | 55,365 |
| 2026-08-25 | $108.89 | $108.89 | 1,561,300 | $110.07 | 140,655 |
| 2026-08-24 | $109.37 | $109.37 | 1,748,900 | $109.99 | 134,056 |
| 2026-08-21 | $109.62 | $109.62 | 1,539,200 | $108.93 | 104,721 |
| 2026-08-20 | $108.46 | $108.46 | 1,593,600 | $106.28 | 90,939 |
| 2026-08-19 | $107.52 | $107.52 | 1,770,400 | $107.43 | 157,846 |
| 2026-08-18 | $106.91 | $106.91 | 1,553,000 | $109.38 | 102,478 |
| 2026-08-17 | $108.61 | $108.61 | 1,821,000 | $108.56 | 88,198 |
| 2026-08-14 | $108.92 | $108.92 | 1,904,500 | $108.99 | 190,691 |
| 2026-08-13 | $110.09 | $110.09 | 2,291,300 | $111.08 | 122,949 |
| 2026-08-12 | $110.94 | $110.94 | 3,208,700 | $108.95 | 166,401 |
| 2026-08-11 | $110.52 | $110.52 | 1,983,100 | $108.39 | 140,886 |
| 2026-08-10 | $108.63 | $108.63 | 1,522,200 | $108.53 | 121,401 |
| 2026-08-07 | $108.88 | $108.88 | 2,423,700 | $106.41 | 168,175 |
| 2026-08-06 | $106.97 | $106.97 | 4,509,800 | $106.05 | 379,653 |
| 2026-08-05 | $100.49 | $100.49 | 3,059,500 | $99.99 | 175,388 |
| 2026-08-04 | $99.04 | $99.04 | 3,116,200 | $99.87 | 186,615 |
| 2026-08-03 | $99.67 | $99.67 | 2,772,900 | $101.13 | 256,830 |
| 2026-07-31 | $100.59 | $100.59 | 2,202,200 | $100.16 | 257,342 |
| 2026-07-30 | $100.55 | $100.55 | 2,097,600 | $101.45 | 83,884 |
| 2026-07-29 | $102.35 | $102.35 | 2,823,200 | $100.85 | 172,605 |
| 2026-07-28 | $101.47 | $101.47 | 2,368,200 | $100.86 | 317,861 |
| 2026-07-27 | $99.29 | $99.29 | 1,473,400 | $97.62 | 83,334 |
| 2026-07-24 | $97.17 | $97.17 | 1,406,400 | $95.49 | 60,672 |
| 2026-07-23 | $95.58 | $95.58 | 2,134,300 | $94.55 | 134,880 |
| 2026-07-22 | $96.06 | $96.06 | 2,509,900 | $94.67 | 182,250 |
| 2026-07-21 | $94.75 | $94.75 | 2,526,500 | $95.47 | 153,566 |
| 2026-07-20 | $95.03 | $95.03 | 1,998,500 | $98.12 | 114,111 |
| 2026-07-17 | $97.27 | $97.27 | 2,973,600 | — | — |
| 2026-07-16 | $99.13 | $99.13 | 2,322,700 | — | — |
| 2026-07-15 | $97.05 | $97.05 | 2,706,200 | — | — |
| 2026-07-14 | $101.00 | $101.00 | 1,929,500 | — | — |
| 2026-07-13 | $101.31 | $101.31 | 2,191,400 | — | — |
| 2026-07-10 | $100.98 | $100.98 | 2,812,200 | — | — |
| 2026-07-09 | $99.48 | $99.48 | 2,257,200 | — | — |
| 2026-07-08 | $99.88 | $99.88 | 3,730,700 | — | — |
| 2026-07-07 | $103.99 | $103.99 | 2,186,700 | — | — |
| 2026-07-06 | $102.86 | $102.86 | 3,658,400 | — | — |
| 2026-07-02 | $104.29 | $104.29 | 2,488,300 | — | — |
| 2026-07-01 | $101.90 | $101.90 | 2,680,700 | — | — |
| 2026-06-30 | $102.25 | $102.25 | 3,699,200 | — | — |
| 2026-06-29 | $102.44 | $102.44 | 3,511,800 | — | — |
| 2026-06-26 | $98.31 | $98.31 | 4,294,000 | — | — |
| 2026-06-25 | $96.22 | $96.22 | 5,156,900 | — | — |
| 2026-06-24 | $95.35 | $95.35 | 1,867,200 | — | — |
| 2026-06-23 | $94.01 | $94.01 | 2,271,100 | — | — |
| 2026-06-22 | $92.76 | $92.76 | 1,769,600 | — | — |
| 2026-06-18 | $91.91 | $91.91 | 5,387,800 | — | — |
| 2026-06-17 | $93.75 | $93.75 | 2,698,900 | — | — |
| 2026-06-16 | $93.22 | $93.22 | 2,014,100 | — | — |
| 2026-06-15 | $93.44 | $93.44 | 2,819,100 | — | — |
| 2026-06-12 | $93.32 | $93.32 | 2,324,900 | — | — |
| 2026-06-11 | $91.23 | $91.23 | 3,242,700 | — | — |
| 2026-06-10 | $90.18 | $90.18 | 3,661,300 | — | — |
| 2026-06-09 | $89.25 | $89.25 | 3,306,300 | — | — |
| 2026-06-08 | $86.79 | $86.79 | 3,594,900 | — | — |
| 2026-06-05 | $84.61 | $84.61 | 5,014,300 | — | — |
| 2026-06-04 | $82.20 | $82.20 | 2,635,200 | — | — |
| 2026-06-03 | $83.16 | $83.16 | 3,321,000 | — | — |
| 2026-06-02 | $80.72 | $80.72 | 2,128,400 | — | — |
| 2026-06-01 | $81.23 | $81.23 | 2,042,200 | — | — |
| 2026-05-29 | $81.85 | $81.85 | 2,557,300 | — | — |
| 2026-05-28 | $81.15 | $81.15 | 1,823,800 | — | — |
| 2026-05-27 | $82.39 | $82.39 | 2,110,600 | — | — |
| 2026-05-26 | $81.30 | $81.30 | 3,029,900 | — | — |
| 2026-05-22 | $80.47 | $80.47 | 1,803,300 | — | — |
| 2026-05-21 | $81.24 | $81.24 | 2,040,000 | — | — |
| 2026-05-20 | $81.12 | $81.12 | 3,917,700 | — | — |
| 2026-05-19 | $81.25 | $81.25 | 2,936,800 | — | — |
| 2026-05-18 | $82.05 | $82.05 | 2,906,400 | — | — |
| 2026-05-15 | $82.38 | $82.38 | 3,230,400 | — | — |
| 2026-05-14 | $83.96 | $83.96 | 2,630,500 | — | — |
| 2026-05-13 | $85.16 | $85.16 | 3,125,000 | — | — |
| 2026-05-12 | $83.97 | $83.97 | 3,250,800 | — | — |
| 2026-05-11 | $83.61 | $83.61 | 3,530,300 | — | — |
| 2026-05-08 | $84.40 | $84.40 | 3,388,500 | — | — |
| 2026-05-07 | $86.88 | $86.88 | 6,095,100 | — | — |
| 2026-05-06 | $92.05 | $92.05 | 3,039,600 | — | — |
| 2026-05-05 | $91.93 | $91.93 | 1,701,200 | — | — |
| 2026-05-04 | $91.06 | $91.06 | 2,313,000 | — | — |
| 2026-05-01 | $93.04 | $93.04 | 1,854,200 | — | — |
| 2026-04-30 | $93.49 | $93.49 | 1,496,700 | — | — |
| 2026-04-29 | $91.28 | $91.28 | 1,693,300 | — | — |
| 2026-04-28 | $90.38 | $90.38 | 1,280,300 | — | — |
| 2026-04-27 | $91.00 | $91.00 | 1,652,000 | — | — |
| 2026-04-24 | $93.20 | $93.20 | 1,720,400 | — | — |
| 2026-04-23 | $92.83 | $92.83 | 1,570,000 | — | — |
| 2026-04-22 | $92.26 | $92.26 | 1,519,900 | — | — |
| 2026-04-21 | $91.70 | $91.70 | 2,802,400 | — | — |
| 2026-04-20 | $93.27 | $93.27 | 2,065,200 | — | — |
| 2026-04-17 | $93.69 | $93.69 | 3,142,800 | — | — |
| 2026-04-16 | $89.80 | $89.80 | 1,876,300 | — | — |
| 2026-04-15 | $90.21 | $90.21 | 1,743,400 | — | — |
| 2026-04-14 | $92.47 | $92.47 | 1,638,500 | — | — |
| 2026-04-13 | $91.39 | $91.39 | 1,567,400 | — | — |
| 2026-04-10 | $91.42 | $91.42 | 2,123,900 | — | — |
| 2026-04-09 | $92.07 | $92.07 | 2,702,900 | — | — |
| 2026-04-08 | $91.68 | $91.68 | 2,187,800 | — | — |
| 2026-04-07 | $89.36 | $89.36 | 1,581,900 | — | — |
| 2026-04-06 | $90.91 | $90.91 | 1,404,600 | — | — |
| 2026-04-02 | $89.91 | $89.91 | 1,879,900 | — | — |
| 2026-04-01 | $90.83 | $90.83 | 2,213,700 | — | — |
| 2026-03-31 | $92.21 | $92.21 | 2,025,000 | — | — |
| 2026-03-30 | $90.96 | $90.96 | 2,354,000 | — | — |
| 2026-03-27 | $90.86 | $90.86 | 1,836,700 | — | — |
| 2026-03-26 | $92.10 | $92.10 | 1,384,900 | — | — |
| 2026-03-25 | $92.48 | $92.48 | 2,143,500 | — | — |
| 2026-03-24 | $91.13 | $91.13 | 2,852,000 | — | — |
| 2026-03-23 | $89.33 | $89.33 | 2,986,900 | — | — |
| 2026-03-20 | $89.40 | $89.40 | 7,332,000 | — | — |
| 2026-03-19 | $89.33 | $89.33 | 3,021,600 | — | — |
| 2026-03-18 | $88.96 | $88.96 | 1,998,600 | — | — |
| 2026-03-17 | $92.16 | $92.16 | 2,510,000 | — | — |
| 2026-03-16 | $91.74 | $91.74 | 2,836,300 | — | — |
| 2026-03-13 | $94.63 | $94.63 | 4,552,300 | — | — |
| 2026-03-12 | $92.61 | $92.61 | 3,696,400 | — | — |
| 2026-03-11 | $91.34 | $91.34 | 1,966,200 | — | — |
| 2026-03-10 | $90.85 | $90.85 | 2,207,200 | — | — |
| 2026-03-09 | $90.73 | $90.73 | 1,826,200 | — | — |
| 2026-03-06 | $90.21 | $90.21 | 2,432,300 | — | — |
| 2026-03-05 | $92.15 | $92.15 | 1,728,900 | — | — |
| 2026-03-04 | $93.14 | $93.14 | 2,319,800 | — | — |
| 2026-03-03 | $93.00 | $93.00 | 2,108,200 | — | — |
| 2026-03-02 | $95.41 | $95.41 | 1,888,400 | — | — |
| 2026-02-27 | $96.61 | $96.61 | 2,360,300 | — | — |
| 2026-02-26 | $95.36 | $95.36 | 1,692,700 | — | — |
| 2026-02-25 | $95.88 | $95.88 | 2,001,700 | — | — |
| 2026-02-24 | $96.55 | $96.55 | 2,731,600 | — | — |
| 2026-02-23 | $96.13 | $96.13 | 2,881,100 | — | — |
| 2026-02-20 | $96.71 | $96.71 | 3,335,400 | — | — |
| 2026-02-19 | $96.38 | $96.38 | 1,706,500 | — | — |
| 2026-02-18 | $96.59 | $96.59 | 2,863,100 | — | — |
| 2026-02-17 | $97.11 | $97.11 | 4,066,800 | — | — |
| 2026-02-13 | $99.93 | $99.93 | 4,354,000 | — | — |
| 2026-02-12 | $101.98 | $101.98 | 8,519,600 | — | — |
| 2026-02-11 | $89.93 | $89.93 | 5,387,100 | — | — |
| 2026-02-10 | $90.67 | $90.67 | 2,761,700 | — | — |
| 2026-02-09 | $90.12 | $90.12 | 2,144,300 | — | — |
| 2026-02-06 | $90.33 | $90.33 | 2,622,900 | — | — |
| 2026-02-05 | $87.89 | $87.89 | 3,687,400 | — | — |
| 2026-02-04 | $87.82 | $87.82 | 6,776,400 | — | — |
| 2026-02-03 | $87.89 | $87.89 | 4,544,400 | — | — |
| 2026-02-02 | $84.36 | $84.36 | 2,292,600 | — | — |
| 2026-01-30 | $83.62 | $83.62 | 2,764,800 | — | — |
| 2026-01-29 | $84.26 | $84.26 | 1,872,200 | — | — |
| 2026-01-28 | $83.79 | $83.79 | 2,827,200 | — | — |
| 2026-01-27 | $83.67 | $83.67 | 3,037,600 | — | — |
| 2026-01-26 | $80.26 | $80.26 | 2,151,800 | — | — |
| 2026-01-23 | $81.27 | $81.27 | 2,400,300 | — | — |
| 2026-01-22 | $81.89 | $81.89 | 2,611,200 | — | — |
| 2026-01-21 | $83.83 | $83.83 | 3,209,100 | — | — |
| 2026-01-20 | $83.44 | $83.44 | 2,681,100 | — | — |
| 2026-01-16 | $85.71 | $85.71 | 1,968,200 | — | — |
| 2026-01-15 | $85.18 | $85.18 | 3,692,300 | — | — |
| 2026-01-14 | $82.45 | $82.45 | 4,016,800 | — | — |
| 2026-01-13 | $79.27 | $79.27 | 2,507,300 | — | — |
| 2026-01-12 | $77.31 | $77.31 | 2,382,200 | — | — |
| 2026-01-09 | $75.59 | $75.59 | 1,780,300 | — | — |
| 2026-01-08 | $74.97 | $74.97 | 2,618,000 | — | — |
| 2026-01-07 | $75.32 | $75.32 | 3,325,700 | — | — |
| 2026-01-06 | $76.87 | $76.87 | 2,253,900 | — | — |
| 2026-01-05 | $76.07 | $76.07 | 2,977,500 | — | — |
| 2026-01-02 | $74.64 | $74.64 | 2,376,500 | — | — |