Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 1,116 |
| 2026-09-03 | — | — | — | $0.86 | 953 |
| 2026-09-02 | — | — | — | $0.84 | 1,452 |
| 2026-09-01 | — | — | — | $0.92 | 2,278 |
| 2026-08-31 | — | — | — | $0.94 | 2,309 |
| 2026-08-28 | — | — | — | $0.97 | 6,132 |
| 2026-08-27 | $0.98 | $1.48 | 1,162,300 | $0.99 | 13,895 |
| 2026-08-26 | $0.97 | $1.47 | 600,300 | $0.96 | 6,010 |
| 2026-08-25 | $1.04 | $1.57 | 1,060,300 | $1.03 | 23,193 |
| 2026-08-24 | $1.12 | $1.69 | 4,854,000 | $1.23 | 109,016 |
| 2026-08-21 | $1.14 | $1.72 | 10,489,300 | $1.24 | 129,438 |
| 2026-08-20 | $1.12 | $1.69 | 3,258,600 | $1.01 | 5,041 |
| 2026-08-19 | $1.00 | $1.51 | 158,800 | $0.98 | 1,930 |
| 2026-08-18 | $0.93 | $1.41 | 64,500 | $1.00 | 447 |
| 2026-08-17 | $0.98 | $1.48 | 116,300 | $0.98 | 2,140 |
| 2026-08-14 | $1.03 | $1.56 | 75,200 | $1.03 | 1,985 |
| 2026-08-13 | $1.00 | $1.51 | 62,900 | $1.01 | 1,563 |
| 2026-08-12 | $1.00 | $1.51 | 65,000 | $1.03 | 1,606 |
| 2026-08-11 | $1.04 | $1.57 | 116,000 | $1.03 | 5,084 |
| 2026-08-10 | $1.02 | $1.54 | 99,100 | $1.03 | 1,579 |
| 2026-08-07 | $1.03 | $1.56 | 58,100 | $1.04 | 2,553 |
| 2026-08-06 | $1.04 | $1.57 | 67,600 | $1.05 | 1,852 |
| 2026-08-05 | $1.03 | $1.56 | 105,200 | $1.03 | 4,847 |
| 2026-08-04 | $0.96 | $1.45 | 283,800 | $1.11 | 5,637 |
| 2026-08-03 | $1.11 | $1.68 | 95,300 | $1.15 | 3,591 |
| 2026-07-31 | $1.15 | $1.74 | 45,300 | $1.18 | 1,770 |
| 2026-07-30 | $1.18 | $1.79 | 68,100 | $1.15 | 2,161 |
| 2026-07-29 | $1.13 | $1.71 | 65,400 | $1.14 | 1,952 |
| 2026-07-28 | $1.15 | $1.74 | 91,000 | $1.12 | 2,029 |
| 2026-07-27 | $1.12 | $1.69 | 62,600 | $1.17 | 5,893 |
| 2026-07-24 | $1.10 | $1.66 | 93,700 | $1.11 | 1,914 |
| 2026-07-23 | $1.13 | $1.71 | 45,500 | $1.17 | 628 |
| 2026-07-22 | $1.15 | $1.74 | 100,900 | $1.23 | 2,233 |
| 2026-07-21 | $1.20 | $1.82 | 153,200 | $1.24 | 15,661 |
| 2026-07-20 | $1.24 | $1.88 | 77,100 | $1.25 | 1,413 |
| 2026-07-17 | $1.25 | $1.89 | 112,900 | — | — |
| 2026-07-16 | $1.24 | $1.88 | 181,400 | — | — |
| 2026-07-15 | $1.28 | $1.94 | 134,700 | — | — |
| 2026-07-14 | $1.22 | $1.85 | 140,200 | — | — |
| 2026-07-13 | $1.17 | $1.77 | 362,800 | — | — |
| 2026-07-10 | $1.33 | $2.01 | 191,200 | — | — |
| 2026-07-09 | $1.36 | $2.06 | 309,000 | — | — |
| 2026-07-08 | $1.50 | $2.27 | 631,800 | — | — |
| 2026-07-07 | $1.25 | $1.89 | 279,200 | — | — |
| 2026-07-06 | $1.38 | $2.09 | 911,000 | — | — |
| 2026-07-02 | $1.36 | $2.06 | 23,102,700 | — | — |
| 2026-07-01 | $1.04 | $1.57 | 8,732,500 | — | — |
| 2026-06-30 | $1.05 | $1.59 | 48,200 | — | — |
| 2026-06-29 | $1.05 | $1.59 | 105,300 | — | — |
| 2026-06-26 | $1.11 | $1.68 | 196,000 | — | — |
| 2026-06-25 | $1.12 | $1.69 | 86,400 | — | — |
| 2026-06-24 | $1.11 | $1.68 | 100,300 | — | — |
| 2026-06-23 | $1.15 | $1.74 | 108,800 | — | — |
| 2026-06-22 | $1.14 | $1.72 | 201,600 | — | — |
| 2026-06-18 | $1.22 | $1.85 | 131,900 | — | — |
| 2026-06-17 | $1.19 | $1.80 | 463,400 | — | — |
| 2026-06-16 | $1.11 | $1.68 | 149,500 | — | — |
| 2026-06-15 | $1.08 | $1.63 | 150,400 | — | — |
| 2026-06-12 | $1.01 | $1.53 | 614,700 | — | — |
| 2026-06-11 | $1.09 | $1.65 | 1,593,300 | — | — |
| 2026-06-10 | $1.07 | $1.62 | 69,900 | — | — |
| 2026-06-09 | $1.04 | $1.57 | 198,000 | — | — |
| 2026-06-08 | $1.16 | $1.75 | 78,900 | — | — |
| 2026-06-05 | $1.12 | $1.69 | 84,200 | — | — |
| 2026-06-04 | $1.21 | $1.83 | 101,800 | — | — |
| 2026-06-03 | $1.16 | $1.75 | 73,100 | — | — |
| 2026-06-02 | $1.15 | $1.74 | 297,700 | — | — |
| 2026-06-01 | $1.21 | $1.83 | 271,200 | — | — |
| 2026-05-29 | $1.27 | $1.92 | 115,700 | — | — |
| 2026-05-28 | $1.31 | $1.98 | 197,200 | — | — |
| 2026-05-27 | $1.40 | $2.12 | 196,700 | — | — |
| 2026-05-26 | $1.31 | $1.98 | 601,900 | — | — |
| 2026-05-22 | $1.41 | $2.13 | 5,236,300 | — | — |
| 2026-05-21 | $1.48 | $2.24 | 54,600 | — | — |
| 2026-05-20 | $1.52 | $2.30 | 99,100 | — | — |
| 2026-05-19 | $1.55 | $2.34 | 54,700 | — | — |
| 2026-05-18 | $1.59 | $2.41 | 110,400 | — | — |
| 2026-05-15 | $1.64 | $2.48 | 70,000 | — | — |
| 2026-05-14 | $1.64 | $2.48 | 141,000 | — | — |
| 2026-05-13 | $1.78 | $2.69 | 94,700 | — | — |
| 2026-05-12 | $1.74 | $2.63 | 131,800 | — | — |
| 2026-05-11 | $1.65 | $2.50 | 165,100 | — | — |
| 2026-05-08 | $1.63 | $2.47 | 113,800 | — | — |
| 2026-05-07 | $1.53 | $2.31 | 87,800 | — | — |
| 2026-05-06 | $1.65 | $2.50 | 145,900 | — | — |
| 2026-05-05 | $1.43 | $2.16 | 83,100 | — | — |
| 2026-05-04 | $1.31 | $1.98 | 125,700 | — | — |
| 2026-05-01 | $1.31 | $1.98 | 53,100 | — | — |
| 2026-04-30 | $1.24 | $1.88 | 58,100 | — | — |
| 2026-04-29 | $1.27 | $1.92 | 125,200 | — | — |
| 2026-04-28 | $1.26 | $1.91 | 55,400 | — | — |
| 2026-04-27 | $1.31 | $1.98 | 68,000 | — | — |
| 2026-04-24 | $1.33 | $2.01 | 125,500 | — | — |
| 2026-04-23 | $1.29 | $1.95 | 110,100 | — | — |
| 2026-04-22 | $1.39 | $2.10 | 147,000 | — | — |
| 2026-04-21 | $1.38 | $2.09 | 171,100 | — | — |
| 2026-04-20 | $1.40 | $2.12 | 161,700 | — | — |
| 2026-04-17 | $1.54 | $2.33 | 120,900 | — | — |
| 2026-04-16 | $1.50 | $2.27 | 180,700 | — | — |
| 2026-04-15 | $1.57 | $2.38 | 294,300 | — | — |