Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 6,156 |
| 2026-09-03 | — | — | — | $1.29 | 27,936 |
| 2026-09-02 | — | — | — | $1.27 | 5,027 |
| 2026-09-01 | — | — | — | $1.31 | 6,722 |
| 2026-08-31 | — | — | — | $1.38 | 1,532 |
| 2026-08-28 | — | — | — | $1.38 | 7,636 |
| 2026-08-27 | $1.47 | $1.47 | 1,787,300 | $1.36 | 52,924 |
| 2026-08-26 | $1.27 | $1.27 | 240,700 | $1.31 | 11,519 |
| 2026-08-25 | $1.33 | $1.33 | 603,400 | $1.32 | 10,435 |
| 2026-08-24 | $1.34 | $1.34 | 747,400 | $1.31 | 35,244 |
| 2026-08-21 | $1.30 | $1.30 | 249,000 | $1.29 | 4,154 |
| 2026-08-20 | $1.27 | $1.27 | 654,800 | $1.21 | 11,659 |
| 2026-08-19 | $1.27 | $1.27 | 1,559,800 | $1.05 | 32,701 |
| 2026-08-18 | $0.99 | $0.99 | 323,100 | $0.99 | 4,454 |
| 2026-08-17 | $1.00 | $1.00 | 418,900 | $0.99 | 5,421 |
| 2026-08-14 | $0.98 | $0.98 | 218,000 | $0.99 | 3,153 |
| 2026-08-13 | $1.00 | $1.00 | 387,900 | $1.10 | 5,574 |
| 2026-08-12 | $1.12 | $1.12 | 278,000 | $1.17 | 5,696 |
| 2026-08-11 | $1.16 | $1.16 | 561,700 | $1.24 | 11,383 |
| 2026-08-10 | $1.25 | $1.25 | 48,500 | $1.21 | 2,533 |
| 2026-08-07 | $1.21 | $1.21 | 21,000 | $1.18 | 727 |
| 2026-08-06 | $1.17 | $1.17 | 46,900 | $1.27 | 2,282 |
| 2026-08-05 | $1.28 | $1.28 | 84,700 | $1.25 | 14,520 |
| 2026-08-04 | $1.30 | $1.30 | 175,800 | $1.28 | 12,352 |
| 2026-08-03 | $1.29 | $1.29 | 81,500 | $1.38 | 2,366 |
| 2026-07-31 | $1.31 | $1.31 | 80,900 | $1.35 | 8,780 |
| 2026-07-30 | $1.34 | $1.34 | 74,600 | $1.36 | 1,798 |
| 2026-07-29 | $1.37 | $1.37 | 79,700 | $1.43 | 3,389 |
| 2026-07-28 | $1.40 | $1.40 | 71,900 | $1.30 | 6,868 |
| 2026-07-27 | $1.32 | $1.32 | 43,500 | $1.43 | 1,555 |
| 2026-07-24 | $1.39 | $1.39 | 61,500 | $1.44 | 2,734 |
| 2026-07-23 | $1.43 | $1.43 | 304,400 | $1.37 | 15,216 |
| 2026-07-22 | $1.39 | $1.39 | 50,800 | $1.33 | 2,151 |
| 2026-07-21 | $1.35 | $1.35 | 115,000 | $1.29 | 4,591 |
| 2026-07-20 | $1.30 | $1.30 | 199,200 | $1.13 | 15,749 |
| 2026-07-17 | $1.16 | $1.16 | 114,900 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 136,900 | — | — |
| 2026-07-15 | $1.24 | $1.24 | 58,800 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 68,300 | — | — |
| 2026-07-13 | $1.14 | $1.14 | 73,900 | — | — |
| 2026-07-10 | $1.16 | $1.16 | 79,400 | — | — |
| 2026-07-09 | $1.18 | $1.18 | 107,600 | — | — |
| 2026-07-08 | $1.14 | $1.14 | 170,700 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 125,700 | — | — |
| 2026-07-06 | $1.24 | $1.24 | 94,100 | — | — |
| 2026-07-02 | $1.23 | $1.23 | 362,400 | — | — |
| 2026-07-01 | $1.11 | $1.11 | 254,000 | — | — |
| 2026-06-30 | $1.11 | $1.11 | 138,400 | — | — |
| 2026-06-29 | $1.12 | $1.12 | 201,700 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 484,400 | — | — |
| 2026-06-25 | $0.95 | $0.95 | 378,300 | — | — |
| 2026-06-24 | $1.02 | $1.02 | 483,400 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 569,900 | — | — |
| 2026-06-22 | $1.08 | $1.08 | 412,500 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 759,700 | — | — |
| 2026-06-17 | $1.20 | $1.20 | 513,200 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 971,300 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 577,800 | — | — |
| 2026-06-12 | $1.12 | $1.12 | 165,900 | — | — |
| 2026-06-11 | $1.13 | $1.13 | 226,600 | — | — |
| 2026-06-10 | $1.11 | $1.11 | 691,200 | — | — |
| 2026-06-09 | $1.16 | $1.16 | 213,500 | — | — |
| 2026-06-08 | $1.31 | $1.31 | 450,100 | — | — |
| 2026-06-05 | $1.21 | $1.21 | 538,500 | — | — |
| 2026-06-04 | $1.25 | $1.25 | 406,000 | — | — |
| 2026-06-03 | $1.30 | $1.30 | 280,600 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 295,900 | — | — |
| 2026-06-01 | $1.65 | $1.65 | 374,600 | — | — |
| 2026-05-29 | $1.83 | $1.83 | 189,500 | — | — |
| 2026-05-28 | $1.77 | $1.77 | 204,700 | — | — |
| 2026-05-27 | $1.84 | $1.84 | 519,400 | — | — |
| 2026-05-26 | $1.82 | $1.82 | 139,200 | — | — |
| 2026-05-22 | $1.81 | $1.81 | 136,500 | — | — |
| 2026-05-21 | $1.89 | $1.89 | 121,500 | — | — |
| 2026-05-20 | $1.86 | $1.86 | 158,300 | — | — |
| 2026-05-19 | $1.77 | $1.77 | 85,800 | — | — |
| 2026-05-18 | $1.80 | $1.80 | 99,400 | — | — |
| 2026-05-15 | $1.88 | $1.88 | 127,400 | — | — |
| 2026-05-14 | $2.00 | $2.00 | 360,500 | — | — |
| 2026-05-13 | $1.96 | $1.96 | 143,200 | — | — |
| 2026-05-12 | $2.00 | $2.00 | 247,500 | — | — |
| 2026-05-11 | $2.09 | $2.09 | 331,300 | — | — |
| 2026-05-08 | $2.00 | $2.00 | 472,000 | — | — |
| 2026-05-07 | $1.87 | $1.87 | 148,800 | — | — |
| 2026-05-06 | $1.88 | $1.88 | 329,600 | — | — |
| 2026-05-05 | $1.90 | $1.90 | 439,500 | — | — |
| 2026-05-04 | $1.83 | $1.83 | 419,600 | — | — |
| 2026-05-01 | $1.84 | $1.84 | 314,500 | — | — |
| 2026-04-30 | $1.79 | $1.79 | 175,700 | — | — |
| 2026-04-29 | $1.75 | $1.75 | 174,700 | — | — |
| 2026-04-28 | $1.79 | $1.79 | 282,700 | — | — |
| 2026-04-27 | $1.79 | $1.79 | 313,200 | — | — |
| 2026-04-24 | $1.88 | $1.88 | 324,100 | — | — |
| 2026-04-23 | $1.83 | $1.83 | 494,100 | — | — |
| 2026-04-22 | $1.95 | $1.95 | 464,900 | — | — |
| 2026-04-21 | $1.83 | $1.83 | 264,800 | — | — |
| 2026-04-20 | $1.84 | $1.84 | 194,300 | — | — |
| 2026-04-17 | $1.91 | $1.91 | 329,100 | — | — |
| 2026-04-16 | $1.92 | $1.92 | 417,600 | — | — |
| 2026-04-15 | $1.85 | $1.85 | 323,700 | — | — |