Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,206.00 | $1,206.00 | 22 | — | — |
| 2023-12-28 | $1,200.00 | $1,200.00 | 117 | — | — |
| 2023-12-27 | $1,110.00 | $1,110.00 | 145 | — | — |
| 2023-12-26 | $960.00 | $960.00 | 127 | — | — |
| 2023-12-22 | $784.80 | $784.80 | 92 | — | — |
| 2023-12-21 | $714.00 | $714.00 | 9 | — | — |
| 2023-12-20 | $702.00 | $702.00 | 67 | — | — |
| 2023-12-19 | $798.00 | $798.00 | 77 | — | — |
| 2023-12-18 | $654.00 | $654.00 | 55 | — | — |
| 2023-12-15 | $876.00 | $876.00 | 3 | — | — |
| 2023-12-14 | $876.00 | $876.00 | 5 | — | — |
| 2023-12-13 | $924.60 | $924.60 | 23 | — | — |
| 2023-12-12 | $870.00 | $870.00 | 6 | — | — |
| 2023-12-11 | $863.40 | $863.40 | 13 | — | — |
| 2023-12-08 | $852.00 | $852.00 | 49 | — | — |
| 2023-12-07 | $852.00 | $852.00 | 466 | — | — |
| 2023-12-06 | $690.00 | $690.00 | 114 | — | — |
| 2023-12-05 | $606.00 | $606.00 | 62 | — | — |
| 2023-12-04 | $672.00 | $672.00 | 99 | — | — |
| 2023-12-01 | $540.00 | $540.00 | 50 | — | — |
| 2023-11-30 | $507.00 | $507.00 | 20 | — | — |
| 2023-11-29 | $576.00 | $576.00 | 4 | — | — |
| 2023-11-28 | $576.60 | $576.60 | 8 | — | — |
| 2023-11-27 | $540.00 | $540.00 | 27 | — | — |
| 2023-11-24 | $624.00 | $624.00 | 1 | — | — |
| 2023-11-22 | $606.00 | $606.00 | 21 | — | — |
| 2023-11-21 | $648.00 | $648.00 | 63 | — | — |
| 2023-11-20 | $714.00 | $714.00 | 320 | — | — |
| 2023-11-17 | $570.00 | $570.00 | 3 | — | — |
| 2023-11-16 | $570.00 | $570.00 | 1 | — | — |
| 2023-11-15 | $570.00 | $570.00 | 4 | — | — |
| 2023-11-14 | $582.00 | $582.00 | 7 | — | — |
| 2023-11-13 | $630.00 | $630.00 | 8 | — | — |
| 2023-11-10 | $654.00 | $654.00 | 6 | — | — |
| 2023-11-09 | $738.00 | $738.00 | 4 | — | — |
| 2023-11-08 | $678.00 | $678.00 | 0 | — | — |
| 2023-11-07 | $678.00 | $678.00 | 13 | — | — |
| 2023-11-06 | $654.60 | $654.60 | 3 | — | — |
| 2023-11-03 | $660.00 | $660.00 | 4 | — | — |
| 2023-11-02 | $666.60 | $666.60 | 6 | — | — |
| 2023-11-01 | $657.00 | $657.00 | 9 | — | — |
| 2023-10-31 | $672.00 | $672.00 | 12 | — | — |
| 2023-10-30 | $636.00 | $636.00 | 23 | — | — |
| 2023-10-27 | $684.00 | $684.00 | 14 | — | — |
| 2023-10-26 | $648.00 | $648.00 | 83 | — | — |
| 2023-10-25 | $624.00 | $624.00 | 34 | — | — |
| 2023-10-24 | $588.00 | $588.00 | 140 | — | — |
| 2023-10-23 | $474.00 | $474.00 | 17 | — | — |
| 2023-10-20 | $468.00 | $468.00 | 12 | — | — |
| 2023-10-19 | $516.00 | $516.00 | 94 | — | — |
| 2023-10-18 | $606.00 | $606.00 | 19 | — | — |
| 2023-10-17 | $636.00 | $636.00 | 49 | — | — |
| 2023-10-16 | $594.00 | $594.00 | 53 | — | — |
| 2023-10-13 | $648.00 | $648.00 | 205 | — | — |
| 2023-10-12 | $720.00 | $720.00 | 2,865 | — | — |
| 2023-10-11 | $624.00 | $624.00 | 12 | — | — |
| 2023-10-10 | $606.00 | $606.00 | 11 | — | — |
| 2023-10-09 | $612.00 | $612.00 | 1 | — | — |
| 2023-10-06 | $624.00 | $624.00 | 11 | — | — |
| 2023-10-05 | $696.00 | $696.00 | 3 | — | — |
| 2023-10-04 | $701.40 | $701.40 | 4 | — | — |
| 2023-10-03 | $708.00 | $708.00 | 28 | — | — |
| 2023-10-02 | $774.00 | $774.00 | 61 | — | — |
| 2023-09-29 | $570.00 | $570.00 | 42 | — | — |
| 2023-09-28 | $546.00 | $546.00 | 16 | — | — |
| 2023-09-27 | $600.00 | $600.00 | 13 | — | — |
| 2023-09-26 | $666.00 | $666.00 | 2 | — | — |
| 2023-09-25 | $672.00 | $672.00 | 7 | — | — |
| 2023-09-22 | $678.00 | $678.00 | 29 | — | — |
| 2023-09-21 | $824.40 | $824.40 | 4 | — | — |
| 2023-09-20 | $805.20 | $805.20 | 4 | — | — |
| 2023-09-19 | $816.00 | $816.00 | 13 | — | — |
| 2023-09-18 | $834.00 | $834.00 | 2 | — | — |
| 2023-09-15 | $880.80 | $880.80 | 2 | — | — |
| 2023-09-14 | $882.00 | $882.00 | 3 | — | — |
| 2023-09-13 | $858.00 | $858.00 | 10 | — | — |
| 2023-09-12 | $906.60 | $906.60 | 10 | — | — |
| 2023-09-11 | $877.80 | $877.80 | 6 | — | — |
| 2023-09-08 | $834.00 | $834.00 | 8 | — | — |
| 2023-09-07 | $942.00 | $942.00 | 2 | — | — |
| 2023-09-06 | $948.00 | $948.00 | 8 | — | — |
| 2023-09-05 | $924.00 | $924.00 | 6 | — | — |
| 2023-09-01 | $882.00 | $882.00 | 3 | — | — |
| 2023-08-31 | $840.00 | $840.00 | 1 | — | — |
| 2023-08-30 | $834.00 | $834.00 | 5 | — | — |
| 2023-08-29 | $822.00 | $822.00 | 3 | — | — |
| 2023-08-28 | $828.00 | $828.00 | 9 | — | — |
| 2023-08-25 | $840.00 | $840.00 | 2 | — | — |
| 2023-08-24 | $840.00 | $840.00 | 11 | — | — |
| 2023-08-23 | $852.00 | $852.00 | 4 | — | — |
| 2023-08-22 | $870.00 | $870.00 | 6 | — | — |
| 2023-08-21 | $870.00 | $870.00 | 10 | — | — |
| 2023-08-18 | $882.00 | $882.00 | 4 | — | — |
| 2023-08-17 | $918.00 | $918.00 | 102 | — | — |
| 2023-08-16 | $882.00 | $882.00 | 15 | — | — |
| 2023-08-15 | $900.00 | $900.00 | 45 | — | — |
| 2023-08-14 | $906.00 | $906.00 | 369 | — | — |
| 2023-08-11 | $942.60 | $942.60 | 965 | — | — |
| 2023-08-10 | $1,002.00 | $1,002.00 | 21 | — | — |
| 2023-08-09 | $1,002.00 | $1,002.00 | 28 | — | — |
| 2023-08-08 | $1,056.00 | $1,056.00 | 114 | — | — |
| 2023-08-07 | $1,038.00 | $1,038.00 | 38 | — | — |
| 2023-08-04 | $995.40 | $995.40 | 24 | — | — |
| 2023-08-03 | $1,068.00 | $1,068.00 | 17 | — | — |
| 2023-08-02 | $1,050.00 | $1,050.00 | 52 | — | — |
| 2023-08-01 | $1,092.00 | $1,092.00 | 123 | — | — |
| 2023-07-31 | $1,248.60 | $1,248.60 | 96 | — | — |
| 2023-07-28 | $1,302.00 | $1,302.00 | 635 | — | — |
| 2023-07-27 | $1,332.00 | $1,332.00 | 193 | — | — |
| 2023-07-26 | $1,252.80 | $1,252.80 | 8 | — | — |
| 2023-07-25 | $1,220.40 | $1,220.40 | 34 | — | — |
| 2023-07-24 | $1,292.40 | $1,292.40 | 16 | — | — |
| 2023-07-21 | $1,317.60 | $1,317.60 | 9 | — | — |
| 2023-07-20 | $1,317.60 | $1,317.60 | 13 | — | — |
| 2023-07-19 | $1,321.20 | $1,321.20 | 14 | — | — |
| 2023-07-18 | $1,317.60 | $1,317.60 | 14 | — | — |
| 2023-07-17 | $1,328.40 | $1,328.40 | 16 | — | — |
| 2023-07-14 | $1,328.40 | $1,328.40 | 12 | — | — |
| 2023-07-13 | $1,332.00 | $1,332.00 | 35 | — | — |
| 2023-07-12 | $1,310.40 | $1,310.40 | 16 | — | — |
| 2023-07-11 | $1,346.40 | $1,346.40 | 13 | — | — |
| 2023-07-10 | $1,342.80 | $1,342.80 | 27 | — | — |
| 2023-07-07 | $1,263.60 | $1,263.60 | 22 | — | — |
| 2023-07-06 | $1,332.00 | $1,332.00 | 21 | — | — |
| 2023-07-05 | $1,368.00 | $1,368.00 | 5 | — | — |
| 2023-07-03 | $1,368.00 | $1,368.00 | 8 | — | — |
| 2023-06-30 | $1,296.00 | $1,296.00 | 37 | — | — |
| 2023-06-29 | $1,260.00 | $1,260.00 | 108 | — | — |
| 2023-06-28 | $1,422.00 | $1,422.00 | 157 | — | — |
| 2023-06-27 | $1,440.00 | $1,440.00 | 70 | — | — |
| 2023-06-26 | $1,548.00 | $1,548.00 | 105 | — | — |
| 2023-06-23 | $1,656.00 | $1,656.00 | 15 | — | — |
| 2023-06-22 | $1,620.00 | $1,620.00 | 26 | — | — |
| 2023-06-21 | $1,620.00 | $1,620.00 | 56 | — | — |
| 2023-06-20 | $1,724.40 | $1,724.40 | 207 | — | — |
| 2023-06-16 | $1,872.00 | $1,872.00 | 558 | — | — |
| 2023-06-15 | $2,988.00 | $2,988.00 | 18 | — | — |
| 2023-06-14 | $2,959.20 | $2,959.20 | 298 | — | — |
| 2023-06-13 | $3,474.00 | $3,474.00 | 47 | — | — |
| 2023-06-12 | $3,369.60 | $3,369.60 | 19 | — | — |
| 2023-06-09 | $3,225.60 | $3,225.60 | 12 | — | — |
| 2023-06-08 | $3,232.80 | $3,232.80 | 23 | — | — |
| 2023-06-07 | $2,988.00 | $2,988.00 | 113 | — | — |
| 2023-06-06 | $2,451.60 | $2,451.60 | 23 | — | — |
| 2023-06-05 | $2,412.00 | $2,412.00 | 15 | — | — |
| 2023-06-02 | $2,232.00 | $2,232.00 | 28 | — | — |
| 2023-06-01 | $2,124.00 | $2,124.00 | 9 | — | — |
| 2023-05-31 | $2,088.00 | $2,088.00 | 12 | — | — |
| 2023-05-30 | $2,214.00 | $2,214.00 | 1 | — | — |
| 2023-05-26 | $2,160.00 | $2,160.00 | 3 | — | — |
| 2023-05-25 | $2,142.00 | $2,142.00 | 3 | — | — |
| 2023-05-24 | $2,304.00 | $2,304.00 | 6 | — | — |
| 2023-05-23 | $2,430.00 | $2,430.00 | 10 | — | — |
| 2023-05-22 | $2,196.00 | $2,196.00 | 5 | — | — |
| 2023-05-19 | $2,412.00 | $2,412.00 | 10 | — | — |
| 2023-05-18 | $2,484.00 | $2,484.00 | 1 | — | — |
| 2023-05-17 | $2,412.00 | $2,412.00 | 4 | — | — |
| 2023-05-16 | $2,412.00 | $2,412.00 | 6 | — | — |
| 2023-05-15 | $2,484.00 | $2,484.00 | 20 | — | — |
| 2023-05-12 | $2,376.00 | $2,376.00 | 19 | — | — |
| 2023-05-11 | $2,376.00 | $2,376.00 | 8 | — | — |
| 2023-05-10 | $2,340.00 | $2,340.00 | 5 | — | — |
| 2023-05-09 | $2,520.00 | $2,520.00 | 15 | — | — |
| 2023-05-08 | $2,448.00 | $2,448.00 | 30 | — | — |
| 2023-05-05 | $2,412.00 | $2,412.00 | 11 | — | — |
| 2023-05-04 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2023-05-03 | $2,005.20 | $2,005.20 | 7 | — | — |
| 2023-05-02 | $2,178.00 | $2,178.00 | 20 | — | — |
| 2023-05-01 | $2,160.00 | $2,160.00 | 18 | — | — |
| 2023-04-28 | $1,731.60 | $1,731.60 | 6 | — | — |
| 2023-04-27 | $1,731.60 | $1,731.60 | 1 | — | — |
| 2023-04-26 | $1,767.60 | $1,767.60 | 5 | — | — |
| 2023-04-25 | $1,764.00 | $1,764.00 | 8 | — | — |
| 2023-04-24 | $1,800.00 | $1,800.00 | 1 | — | — |
| 2023-04-21 | $1,836.00 | $1,836.00 | 4 | — | — |
| 2023-04-20 | $1,836.00 | $1,836.00 | 3 | — | — |
| 2023-04-19 | $1,854.00 | $1,854.00 | 8 | — | — |
| 2023-04-18 | $1,944.00 | $1,944.00 | 0 | — | — |
| 2023-04-17 | $1,872.00 | $1,872.00 | 3 | — | — |
| 2023-04-14 | $1,854.00 | $1,854.00 | 2 | — | — |
| 2023-04-13 | $1,868.40 | $1,868.40 | 3 | — | — |
| 2023-04-12 | $1,868.40 | $1,868.40 | 6 | — | — |
| 2023-04-11 | $1,980.00 | $1,980.00 | 6 | — | — |
| 2023-04-10 | $2,041.20 | $2,041.20 | 1 | — | — |
| 2023-04-06 | $2,016.00 | $2,016.00 | 2 | — | — |
| 2023-04-05 | $2,016.00 | $2,016.00 | 2 | — | — |
| 2023-04-04 | $2,098.80 | $2,098.80 | 0 | — | — |
| 2023-04-03 | $2,196.00 | $2,196.00 | 4 | — | — |
| 2023-03-31 | $2,095.20 | $2,095.20 | 3 | — | — |
| 2023-03-30 | $2,113.20 | $2,113.20 | 1 | — | — |
| 2023-03-29 | $2,124.00 | $2,124.00 | 1 | — | — |
| 2023-03-28 | $2,095.20 | $2,095.20 | 0 | — | — |
| 2023-03-27 | $2,095.20 | $2,095.20 | 1 | — | — |
| 2023-03-24 | $2,088.00 | $2,088.00 | 0 | — | — |
| 2023-03-23 | $2,224.80 | $2,224.80 | 1 | — | — |
| 2023-03-22 | $2,178.00 | $2,178.00 | 0 | — | — |
| 2023-03-21 | $2,127.60 | $2,127.60 | 3 | — | — |
| 2023-03-20 | $2,124.00 | $2,124.00 | 0 | — | — |
| 2023-03-17 | $2,124.00 | $2,124.00 | 3 | — | — |
| 2023-03-16 | $2,016.00 | $2,016.00 | 6 | — | — |
| 2023-03-15 | $2,016.00 | $2,016.00 | 7 | — | — |
| 2023-03-14 | $2,055.60 | $2,055.60 | 2 | — | — |
| 2023-03-13 | $2,077.20 | $2,077.20 | 3 | — | — |
| 2023-03-10 | $2,124.00 | $2,124.00 | 1 | — | — |
| 2023-03-09 | $2,300.40 | $2,300.40 | 2 | — | — |
| 2023-03-08 | $2,296.80 | $2,296.80 | 3 | — | — |
| 2023-03-07 | $2,131.20 | $2,131.20 | 2 | — | — |
| 2023-03-06 | $2,160.00 | $2,160.00 | 13 | — | — |
| 2023-03-03 | $2,196.00 | $2,196.00 | 2 | — | — |
| 2023-03-02 | $2,088.00 | $2,088.00 | 6 | — | — |
| 2023-03-01 | $2,088.00 | $2,088.00 | 8 | — | — |
| 2023-02-28 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2023-02-27 | $2,196.00 | $2,196.00 | 15 | — | — |
| 2023-02-24 | $2,268.00 | $2,268.00 | 0 | — | — |
| 2023-02-23 | $2,322.00 | $2,322.00 | 2 | — | — |
| 2023-02-22 | $2,401.20 | $2,401.20 | 2 | — | — |
| 2023-02-21 | $2,383.20 | $2,383.20 | 4 | — | — |
| 2023-02-17 | $2,372.40 | $2,372.40 | 3 | — | — |
| 2023-02-16 | $2,408.40 | $2,408.40 | 5 | — | — |
| 2023-02-15 | $2,422.80 | $2,422.80 | 10 | — | — |
| 2023-02-14 | $2,372.40 | $2,372.40 | 17 | — | — |
| 2023-02-13 | $2,448.00 | $2,448.00 | 14 | — | — |
| 2023-02-10 | $2,592.00 | $2,592.00 | 8 | — | — |
| 2023-02-09 | $2,592.00 | $2,592.00 | 17 | — | — |
| 2023-02-08 | $2,880.00 | $2,880.00 | 27 | — | — |
| 2023-02-07 | $2,984.40 | $2,984.40 | 20 | — | — |
| 2023-02-06 | $2,948.40 | $2,948.40 | 4 | — | — |
| 2023-02-03 | $3,060.00 | $3,060.00 | 5 | — | — |
| 2023-02-02 | $3,092.40 | $3,092.40 | 8 | — | — |
| 2023-02-01 | $3,049.20 | $3,049.20 | 8 | — | — |
| 2023-01-31 | $3,060.00 | $3,060.00 | 8 | — | — |
| 2023-01-30 | $3,045.60 | $3,045.60 | 61 | — | — |
| 2023-01-27 | $3,024.00 | $3,024.00 | 8 | — | — |
| 2023-01-26 | $2,988.00 | $2,988.00 | 25 | — | — |
| 2023-01-25 | $2,872.80 | $2,872.80 | 4 | — | — |
| 2023-01-24 | $2,937.60 | $2,937.60 | 21 | — | — |
| 2023-01-23 | $3,060.00 | $3,060.00 | 21 | — | — |
| 2023-01-20 | $3,060.00 | $3,060.00 | 19 | — | — |
| 2023-01-19 | $2,880.00 | $2,880.00 | 83 | — | — |
| 2023-01-18 | $3,312.00 | $3,312.00 | 1,197 | — | — |
| 2023-01-17 | $4,176.00 | $4,176.00 | 33 | — | — |
| 2023-01-13 | $3,348.00 | $3,348.00 | 23 | — | — |
| 2023-01-12 | $3,254.40 | $3,254.40 | 453 | — | — |
| 2023-01-11 | $4,356.00 | $4,356.00 | 860 | — | — |
| 2023-01-10 | $5,148.00 | $5,148.00 | 13 | — | — |
| 2023-01-09 | $5,400.00 | $5,400.00 | 826 | — | — |
| 2023-01-06 | $6,069.60 | $6,069.60 | 9 | — | — |
| 2023-01-05 | $5,864.40 | $5,864.40 | 11 | — | — |
| 2023-01-04 | $5,940.00 | $5,940.00 | 115 | — | — |
| 2023-01-03 | $5,716.80 | $5,716.80 | 4 | — | — |