Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.08 | 100 |
| 2026-09-03 | — | — | — | $4.87 | 240 |
| 2026-09-02 | — | — | — | $5.01 | 8,575 |
| 2026-09-01 | — | — | — | $4.31 | 101 |
| 2026-08-28 | — | — | — | $4.92 | 207 |
| 2026-08-27 | $5.04 | $5.04 | 51,700 | $5.24 | 508 |
| 2026-08-26 | $5.32 | $5.32 | 96,700 | $5.20 | 307 |
| 2026-08-25 | $5.03 | $5.03 | 13,100 | $5.11 | 100 |
| 2026-08-24 | $5.36 | $5.36 | 19,500 | $5.39 | 4 |
| 2026-08-21 | $5.30 | $5.30 | 5,300 | $5.36 | 4 |
| 2026-08-20 | $5.33 | $5.33 | 17,400 | — | — |
| 2026-08-19 | $5.34 | $5.34 | 11,600 | $5.34 | 96 |
| 2026-08-18 | $5.23 | $5.23 | 29,900 | — | — |
| 2026-08-17 | $5.78 | $5.78 | 23,900 | — | — |
| 2026-08-14 | $5.65 | $5.65 | 32,400 | $5.61 | 200 |
| 2026-08-13 | $5.87 | $5.87 | 21,400 | — | — |
| 2026-08-12 | $6.06 | $6.06 | 25,500 | $5.65 | 100 |
| 2026-08-11 | $5.94 | $5.94 | 69,100 | — | — |
| 2026-08-10 | $7.09 | $7.09 | 296,300 | $5.63 | 2,990 |
| 2026-08-07 | $5.56 | $5.56 | 71,600 | $5.93 | 102 |
| 2026-08-06 | $6.24 | $6.24 | 95,300 | $5.82 | 508 |
| 2026-08-05 | $6.16 | $6.16 | 278,300 | $7.25 | 2,086 |
| 2026-08-04 | $7.05 | $7.05 | 759,900 | $5.57 | 1,575 |
| 2026-08-03 | $6.48 | $6.48 | 28,031,100 | $6.94 | 49,224 |
| 2026-07-31 | $3.16 | $3.16 | 11,832,200 | $3.35 | 25 |
| 2026-07-30 | $3.48 | $3.48 | 19,700 | — | — |
| 2026-07-29 | $3.26 | $3.26 | 70,100 | $3.19 | 145 |
| 2026-07-28 | $3.19 | $3.19 | 37,700 | $3.16 | 100 |
| 2026-07-27 | $3.45 | $3.45 | 29,500 | — | — |
| 2026-07-24 | $3.39 | $3.39 | 43,400 | $3.70 | 389 |
| 2026-07-23 | $3.79 | $3.79 | 49,100 | $4.02 | 317 |
| 2026-07-22 | $4.09 | $4.09 | 44,600 | $4.03 | 200 |
| 2026-07-21 | $4.24 | $4.24 | 140,000 | $4.43 | 428 |
| 2026-07-20 | $4.25 | $4.25 | 56,200 | $4.25 | 681 |
| 2026-07-17 | $4.45 | $4.45 | 41,200 | — | — |
| 2026-07-16 | $4.55 | $4.55 | 218,000 | — | — |
| 2026-07-15 | $4.90 | $4.90 | 289,700 | — | — |
| 2026-07-14 | $4.62 | $4.62 | 51,600 | — | — |
| 2026-07-13 | $4.45 | $4.45 | 88,300 | — | — |
| 2026-07-10 | $5.27 | $5.27 | 308,200 | — | — |
| 2026-07-09 | $5.35 | $5.35 | 43,300 | — | — |
| 2026-07-08 | $5.80 | $5.80 | 55,000 | — | — |
| 2026-07-07 | $6.32 | $6.32 | 186,900 | — | — |
| 2026-07-06 | $6.00 | $6.00 | 670,700 | — | — |
| 2026-07-02 | $6.32 | $6.32 | 4,677,200 | — | — |
| 2026-07-01 | $5.56 | $5.56 | 1,055,500 | — | — |
| 2026-06-30 | $6.10 | $6.10 | 1,342,100 | — | — |
| 2026-06-29 | $12.18 | $12.18 | 55,188,300 | — | — |
| 2026-06-26 | $2.96 | $2.96 | 18,524,200 | — | — |
| 2026-06-25 | $2.84 | $2.84 | 2,500 | — | — |
| 2026-06-24 | $2.95 | $2.95 | 11,000 | — | — |
| 2026-06-23 | $3.04 | $3.04 | 11,900 | — | — |
| 2026-06-22 | $2.85 | $2.85 | 18,100 | — | — |
| 2026-06-18 | $2.95 | $2.95 | 14,100 | — | — |
| 2026-06-17 | $2.91 | $2.91 | 45,000 | — | — |
| 2026-06-16 | $2.89 | $2.89 | 5,341,600 | — | — |
| 2026-06-15 | $3.12 | $3.12 | 5,100 | — | — |
| 2026-06-12 | $3.24 | $3.24 | 5,100 | — | — |
| 2026-06-11 | $3.25 | $3.25 | 23,000 | — | — |
| 2026-06-10 | $3.63 | $3.63 | 28,800 | — | — |
| 2026-06-09 | $3.37 | $3.37 | 672,800 | — | — |
| 2026-06-08 | $3.62 | $3.62 | 36,300 | — | — |
| 2026-06-05 | $3.27 | $3.27 | 8,400 | — | — |
| 2026-06-04 | $3.33 | $3.33 | 1,200 | — | — |
| 2026-06-03 | $3.44 | $3.44 | 4,200 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 2,700 | — | — |
| 2026-06-01 | $3.37 | $3.37 | 9,700 | — | — |
| 2026-05-29 | $3.50 | $3.50 | 28,500 | — | — |
| 2026-05-28 | $2.85 | $2.85 | 9,200 | — | — |
| 2026-05-27 | $2.85 | $2.85 | 2,100 | — | — |
| 2026-05-26 | $2.61 | $2.61 | 1,400 | — | — |
| 2026-05-22 | $2.88 | $2.88 | 1,900 | — | — |
| 2026-05-21 | $2.69 | $2.69 | 2,100 | — | — |
| 2026-05-20 | $2.70 | $2.70 | 8,600 | — | — |
| 2026-05-19 | $2.54 | $2.54 | 1,400 | — | — |
| 2026-05-18 | $2.58 | $2.58 | 8,500 | — | — |
| 2026-05-15 | $2.76 | $2.76 | 5,000 | — | — |
| 2026-05-14 | $2.68 | $2.68 | 4,900 | — | — |
| 2026-05-13 | $2.67 | $2.67 | 15,200 | — | — |
| 2026-05-12 | $2.60 | $2.60 | 6,800 | — | — |
| 2026-05-11 | $2.65 | $2.65 | 22,800 | — | — |
| 2026-05-08 | $2.80 | $2.80 | 7,500 | — | — |
| 2026-05-07 | $3.00 | $3.00 | 18,200 | — | — |
| 2026-05-06 | $2.82 | $2.82 | 18,000 | — | — |
| 2026-05-05 | $3.07 | $3.07 | 132,000 | — | — |
| 2026-05-04 | $3.20 | $3.20 | 1,600 | — | — |
| 2026-05-01 | $3.21 | $3.21 | 11,700 | — | — |
| 2026-04-30 | $3.23 | $3.23 | 7,300 | — | — |
| 2026-04-29 | $3.23 | $3.23 | 7,900 | — | — |
| 2026-04-28 | $3.09 | $3.09 | 6,800 | — | — |
| 2026-04-27 | $3.05 | $3.05 | 2,800 | — | — |
| 2026-04-24 | $3.28 | $3.28 | 16,900 | — | — |
| 2026-04-23 | $3.36 | $3.36 | 3,400 | — | — |
| 2026-04-22 | $3.30 | $3.30 | 6,700 | — | — |
| 2026-04-21 | $3.14 | $3.14 | 1,100 | — | — |
| 2026-04-20 | $3.32 | $3.32 | 1,500 | — | — |
| 2026-04-17 | $3.38 | $3.38 | 12,100 | — | — |
| 2026-04-16 | $3.25 | $3.25 | 13,100 | — | — |
| 2026-04-15 | $3.27 | $3.27 | 9,400 | — | — |
| 2026-04-14 | $3.30 | $3.30 | 3,200 | — | — |
| 2026-04-13 | $3.13 | $3.13 | 5,500 | — | — |
| 2026-04-10 | $3.06 | $3.06 | 1,700 | — | — |
| 2026-04-09 | $2.95 | $2.95 | 3,300 | — | — |
| 2026-04-08 | $3.15 | $3.15 | 5,300 | — | — |
| 2026-04-07 | $2.88 | $2.88 | 1,500 | — | — |
| 2026-04-06 | $2.93 | $2.93 | 6,700 | — | — |
| 2026-04-02 | $3.16 | $3.16 | 9,300 | — | — |
| 2026-04-01 | $2.73 | $2.73 | 900 | — | — |
| 2026-03-31 | $2.75 | $2.75 | 2,000 | — | — |
| 2026-03-30 | $2.62 | $2.62 | 5,400 | — | — |
| 2026-03-27 | $2.73 | $2.73 | 20,100 | — | — |
| 2026-03-26 | $2.34 | $2.34 | 4,000 | — | — |
| 2026-03-25 | $2.25 | $2.25 | 2,900 | — | — |
| 2026-03-24 | $2.28 | $2.28 | 2,400 | — | — |
| 2026-03-23 | $2.32 | $2.32 | 1,900 | — | — |
| 2026-03-20 | $2.40 | $2.40 | 1,000 | — | — |
| 2026-03-19 | $2.46 | $2.46 | 3,900 | — | — |
| 2026-03-18 | $2.67 | $2.67 | 600 | — | — |
| 2026-03-17 | $2.65 | $2.65 | 3,800 | — | — |
| 2026-03-16 | $2.60 | $2.60 | 2,900 | — | — |
| 2026-03-13 | $2.54 | $2.54 | 1,400 | — | — |
| 2026-03-12 | $2.43 | $2.43 | 700 | — | — |
| 2026-03-11 | $2.51 | $2.51 | 1,400 | — | — |
| 2026-03-10 | $2.38 | $2.38 | 7,200 | — | — |
| 2026-03-09 | $2.65 | $2.65 | 36,500 | — | — |
| 2026-03-06 | $2.72 | $2.72 | 600 | — | — |
| 2026-03-05 | $2.70 | $2.70 | 2,100 | — | — |
| 2026-03-04 | $2.64 | $2.64 | 2,200 | — | — |
| 2026-03-03 | $2.67 | $2.67 | 2,300 | — | — |
| 2026-03-02 | $2.72 | $2.72 | 3,000 | — | — |
| 2026-02-27 | $2.72 | $2.72 | 5,700 | — | — |
| 2026-02-26 | $2.82 | $2.82 | 3,600 | — | — |
| 2026-02-25 | $2.95 | $2.95 | 3,200 | — | — |
| 2026-02-24 | $2.99 | $2.99 | 4,200 | — | — |
| 2026-02-23 | $2.88 | $2.88 | 4,100 | — | — |
| 2026-02-20 | $2.92 | $2.92 | 5,300 | — | — |
| 2026-02-19 | $3.01 | $3.01 | 33,200 | — | — |
| 2026-02-18 | $2.76 | $2.76 | 2,900 | — | — |
| 2026-02-17 | $2.68 | $2.68 | 5,400 | — | — |
| 2026-02-13 | $2.86 | $2.86 | 24,000 | — | — |
| 2026-02-12 | $2.91 | $2.91 | 57,600 | — | — |
| 2026-02-11 | $3.62 | $3.62 | 4,800 | — | — |
| 2026-02-10 | $3.77 | $3.77 | 9,000 | — | — |
| 2026-02-09 | $3.97 | $3.97 | 11,200 | — | — |
| 2026-02-06 | $3.98 | $3.98 | 7,500 | — | — |
| 2026-02-05 | $3.98 | $3.98 | 31,300 | — | — |
| 2026-02-04 | $4.39 | $4.39 | 13,000 | — | — |
| 2026-02-03 | $4.53 | $4.53 | 58,800 | — | — |
| 2026-02-02 | $4.41 | $4.41 | 7,500 | — | — |
| 2026-01-30 | $4.42 | $4.42 | 22,400 | — | — |
| 2026-01-29 | $4.16 | $4.16 | 9,600 | — | — |
| 2026-01-28 | $4.30 | $4.30 | 17,000 | — | — |
| 2026-01-27 | $4.10 | $4.10 | 5,600 | — | — |
| 2026-01-26 | $4.10 | $4.10 | 17,800 | — | — |
| 2026-01-23 | $4.07 | $4.07 | 9,700 | — | — |
| 2026-01-22 | $4.28 | $4.28 | 4,800 | — | — |
| 2026-01-21 | $4.06 | $4.06 | 9,100 | — | — |
| 2026-01-20 | $4.30 | $4.30 | 6,300 | — | — |
| 2026-01-16 | $4.51 | $4.51 | 14,000 | — | — |
| 2026-01-15 | $4.59 | $4.59 | 34,900 | — | — |
| 2026-01-14 | $4.19 | $4.19 | 6,300 | — | — |
| 2026-01-13 | $4.17 | $4.17 | 25,900 | — | — |
| 2026-01-12 | $4.16 | $4.16 | 21,100 | — | — |
| 2026-01-09 | $4.31 | $4.31 | 23,200 | — | — |
| 2026-01-08 | $4.22 | $4.22 | 59,400 | — | — |
| 2026-01-07 | $4.55 | $4.55 | 140,700 | — | — |
| 2026-01-06 | $4.00 | $4.00 | 10,600 | — | — |
| 2026-01-05 | $4.09 | $4.09 | 12,700 | — | — |
| 2026-01-02 | $4.16 | $4.16 | 26,400 | — | — |