Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $5,886.00 | $5,886.00 | 26 | — | — |
| 2021-12-30 | $5,760.00 | $5,760.00 | 15 | — | — |
| 2021-12-29 | $5,760.00 | $5,760.00 | 26 | — | — |
| 2021-12-28 | $6,012.00 | $6,012.00 | 12 | — | — |
| 2021-12-27 | $5,976.00 | $5,976.00 | 5 | — | — |
| 2021-12-23 | $5,940.00 | $5,940.00 | 16 | — | — |
| 2021-12-22 | $6,048.00 | $6,048.00 | 4 | — | — |
| 2021-12-21 | $6,048.00 | $6,048.00 | 8 | — | — |
| 2021-12-20 | $6,012.00 | $6,012.00 | 12 | — | — |
| 2021-12-17 | $5,976.00 | $5,976.00 | 6 | — | — |
| 2021-12-16 | $6,120.00 | $6,120.00 | 6 | — | — |
| 2021-12-15 | $6,264.00 | $6,264.00 | 5 | — | — |
| 2021-12-14 | $6,264.00 | $6,264.00 | 10 | — | — |
| 2021-12-13 | $6,372.00 | $6,372.00 | 4 | — | — |
| 2021-12-10 | $6,408.00 | $6,408.00 | 12 | — | — |
| 2021-12-09 | $6,624.00 | $6,624.00 | 18 | — | — |
| 2021-12-08 | $6,768.00 | $6,768.00 | 17 | — | — |
| 2021-12-07 | $6,372.00 | $6,372.00 | 13 | — | — |
| 2021-12-06 | $6,300.00 | $6,300.00 | 85 | — | — |
| 2021-12-03 | $5,940.00 | $5,940.00 | 33 | — | — |
| 2021-12-02 | $6,768.00 | $6,768.00 | 50 | — | — |
| 2021-12-01 | $7,740.00 | $7,740.00 | 24 | — | — |
| 2021-11-30 | $7,776.00 | $7,776.00 | 42 | — | — |
| 2021-11-29 | $8,244.00 | $8,244.00 | 35 | — | — |
| 2021-11-26 | $8,244.00 | $8,244.00 | 5 | — | — |
| 2021-11-24 | $8,208.00 | $8,208.00 | 34 | — | — |
| 2021-11-23 | $8,352.00 | $8,352.00 | 48 | — | — |
| 2021-11-22 | $8,424.00 | $8,424.00 | 90 | — | — |
| 2021-11-19 | $8,388.00 | $8,388.00 | 19 | — | — |
| 2021-11-18 | $8,388.00 | $8,388.00 | 61 | — | — |
| 2021-11-17 | $8,424.00 | $8,424.00 | 49 | — | — |
| 2021-11-16 | $8,388.00 | $8,388.00 | 27 | — | — |
| 2021-11-15 | $8,352.00 | $8,352.00 | 16 | — | — |
| 2021-11-12 | $8,424.00 | $8,424.00 | 17 | — | — |
| 2021-11-11 | $8,460.00 | $8,460.00 | 20 | — | — |
| 2021-11-10 | $8,388.00 | $8,388.00 | 7 | — | — |
| 2021-11-09 | $8,388.00 | $8,388.00 | 82 | — | — |
| 2021-11-08 | $8,460.00 | $8,460.00 | 14 | — | — |
| 2021-11-05 | $8,460.00 | $8,460.00 | 16 | — | — |
| 2021-11-04 | $8,604.00 | $8,604.00 | 19 | — | — |
| 2021-11-03 | $8,640.00 | $8,640.00 | 112 | — | — |
| 2021-11-02 | $8,568.00 | $8,568.00 | 127 | — | — |
| 2021-11-01 | $8,316.00 | $8,316.00 | 48 | — | — |
| 2021-10-29 | $8,172.00 | $8,172.00 | 34 | — | — |
| 2021-10-28 | $8,280.00 | $8,280.00 | 22 | — | — |
| 2021-10-27 | $8,244.00 | $8,244.00 | 28 | — | — |
| 2021-10-26 | $8,460.00 | $8,460.00 | 35 | — | — |
| 2021-10-25 | $8,388.00 | $8,388.00 | 7 | — | — |
| 2021-10-22 | $8,280.00 | $8,280.00 | 18 | — | — |
| 2021-10-21 | $8,424.00 | $8,424.00 | 20 | — | — |
| 2021-10-20 | $8,532.00 | $8,532.00 | 60 | — | — |
| 2021-10-19 | $8,460.00 | $8,460.00 | 35 | — | — |
| 2021-10-18 | $8,208.00 | $8,208.00 | 24 | — | — |
| 2021-10-15 | $8,316.00 | $8,316.00 | 11 | — | — |
| 2021-10-14 | $8,388.00 | $8,388.00 | 14 | — | — |
| 2021-10-13 | $8,424.00 | $8,424.00 | 12 | — | — |
| 2021-10-12 | $8,424.00 | $8,424.00 | 8 | — | — |
| 2021-10-11 | $8,496.00 | $8,496.00 | 18 | — | — |
| 2021-10-08 | $8,820.00 | $8,820.00 | 28 | — | — |
| 2021-10-07 | $8,496.00 | $8,496.00 | 64 | — | — |
| 2021-10-06 | $8,820.00 | $8,820.00 | 14 | — | — |
| 2021-10-05 | $8,784.00 | $8,784.00 | 37 | — | — |
| 2021-10-04 | $9,108.00 | $9,108.00 | 78 | — | — |
| 2021-10-01 | $8,820.00 | $8,820.00 | 55 | — | — |
| 2021-09-30 | $8,892.00 | $8,892.00 | 49 | — | — |
| 2021-09-29 | $8,496.00 | $8,496.00 | 78 | — | — |
| 2021-09-28 | $9,324.00 | $9,324.00 | 110 | — | — |
| 2021-09-27 | $8,856.00 | $8,856.00 | 77 | — | — |
| 2021-09-24 | $8,424.00 | $8,424.00 | 16 | — | — |
| 2021-09-23 | $8,532.00 | $8,532.00 | 34 | — | — |
| 2021-09-22 | $8,532.00 | $8,532.00 | 47 | — | — |
| 2021-09-21 | $8,244.00 | $8,244.00 | 16 | — | — |
| 2021-09-20 | $8,424.00 | $8,424.00 | 12 | — | — |
| 2021-09-17 | $8,352.00 | $8,352.00 | 107 | — | — |
| 2021-09-16 | $8,172.00 | $8,172.00 | 24 | — | — |
| 2021-09-15 | $8,460.00 | $8,460.00 | 13 | — | — |
| 2021-09-14 | $8,244.00 | $8,244.00 | 136 | — | — |
| 2021-09-13 | $8,640.00 | $8,640.00 | 138 | — | — |
| 2021-09-10 | $9,000.00 | $9,000.00 | 622 | — | — |
| 2021-09-09 | $8,244.00 | $8,244.00 | 59 | — | — |
| 2021-09-08 | $8,604.00 | $8,604.00 | 44 | — | — |
| 2021-09-07 | $8,388.00 | $8,388.00 | 59 | — | — |
| 2021-09-03 | $8,424.00 | $8,424.00 | 58 | — | — |
| 2021-09-02 | $8,316.00 | $8,316.00 | 40 | — | — |
| 2021-09-01 | $8,640.00 | $8,640.00 | 53 | — | — |
| 2021-08-31 | $8,352.00 | $8,352.00 | 79 | — | — |
| 2021-08-30 | $8,532.00 | $8,532.00 | 38 | — | — |
| 2021-08-27 | $8,532.00 | $8,532.00 | 79 | — | — |
| 2021-08-26 | $8,424.00 | $8,424.00 | 81 | — | — |
| 2021-08-25 | $9,000.00 | $9,000.00 | 455 | — | — |
| 2021-08-24 | $8,532.00 | $8,532.00 | 78 | — | — |
| 2021-08-23 | $8,424.00 | $8,424.00 | 72 | — | — |
| 2021-08-20 | $8,316.00 | $8,316.00 | 243 | — | — |
| 2021-08-19 | $8,640.00 | $8,640.00 | 29 | — | — |
| 2021-08-18 | $8,712.00 | $8,712.00 | 128 | — | — |
| 2021-08-17 | $8,427.60 | $8,427.60 | 42 | — | — |
| 2021-08-16 | $8,640.00 | $8,640.00 | 47 | — | — |
| 2021-08-13 | $8,748.00 | $8,748.00 | 22 | — | — |
| 2021-08-12 | $9,072.00 | $9,072.00 | 19 | — | — |
| 2021-08-11 | $9,108.00 | $9,108.00 | 55 | — | — |
| 2021-08-10 | $9,468.00 | $9,468.00 | 29 | — | — |
| 2021-08-09 | $9,504.00 | $9,504.00 | 56 | — | — |
| 2021-08-06 | $9,576.00 | $9,576.00 | 84 | — | — |
| 2021-08-05 | $9,432.00 | $9,432.00 | 107 | — | — |
| 2021-08-04 | $9,720.00 | $9,720.00 | 623 | — | — |
| 2021-08-03 | $8,604.00 | $8,604.00 | 54 | — | — |
| 2021-08-02 | $9,324.00 | $9,324.00 | 138 | — | — |
| 2021-07-30 | $8,532.00 | $8,532.00 | 52 | — | — |
| 2021-07-29 | $8,748.00 | $8,748.00 | 90 | — | — |
| 2021-07-28 | $8,640.00 | $8,640.00 | 167 | — | — |
| 2021-07-27 | $9,252.00 | $9,252.00 | 109 | — | — |
| 2021-07-26 | $10,044.00 | $10,044.00 | 237 | — | — |
| 2021-07-23 | $10,944.00 | $10,944.00 | 3,379 | — | — |
| 2021-07-22 | $13,788.00 | $13,788.00 | 3,611 | — | — |
| 2021-07-21 | $9,540.00 | $9,540.00 | 6 | — | — |
| 2021-07-20 | $9,540.00 | $9,540.00 | 29 | — | — |
| 2021-07-19 | $9,360.00 | $9,360.00 | 20 | — | — |
| 2021-07-16 | $9,828.00 | $9,828.00 | 10 | — | — |
| 2021-07-15 | $9,828.00 | $9,828.00 | 16 | — | — |
| 2021-07-14 | $9,900.00 | $9,900.00 | 20 | — | — |
| 2021-07-13 | $10,332.00 | $10,332.00 | 19 | — | — |
| 2021-07-12 | $10,548.00 | $10,548.00 | 18 | — | — |
| 2021-07-09 | $10,620.00 | $10,620.00 | 22 | — | — |
| 2021-07-08 | $10,584.00 | $10,584.00 | 54 | — | — |
| 2021-07-07 | $10,548.00 | $10,548.00 | 43 | — | — |
| 2021-07-06 | $10,800.00 | $10,800.00 | 69 | — | — |
| 2021-07-02 | $11,376.00 | $11,376.00 | 74 | — | — |
| 2021-07-01 | $11,376.00 | $11,376.00 | 36 | — | — |
| 2021-06-30 | $11,412.00 | $11,412.00 | 129 | — | — |
| 2021-06-29 | $13,320.00 | $13,320.00 | 555 | — | — |
| 2021-06-28 | $10,548.00 | $10,548.00 | 298 | — | — |
| 2021-06-25 | $10,980.00 | $10,980.00 | 17 | — | — |
| 2021-06-24 | $10,908.00 | $10,908.00 | 36 | — | — |
| 2021-06-23 | $10,926.00 | $10,926.00 | 14 | — | — |
| 2021-06-22 | $10,893.60 | $10,893.60 | 16 | — | — |
| 2021-06-21 | $10,692.00 | $10,692.00 | 11 | — | — |
| 2021-06-18 | $10,836.00 | $10,836.00 | 15 | — | — |
| 2021-06-17 | $10,944.00 | $10,944.00 | 19 | — | — |
| 2021-06-16 | $11,160.00 | $11,160.00 | 33 | — | — |
| 2021-06-15 | $11,664.00 | $11,664.00 | 101 | — | — |
| 2021-06-14 | $11,124.00 | $11,124.00 | 26 | — | — |
| 2021-06-11 | $10,692.00 | $10,692.00 | 14 | — | — |
| 2021-06-10 | $10,620.00 | $10,620.00 | 32 | — | — |
| 2021-06-09 | $10,836.00 | $10,836.00 | 44 | — | — |
| 2021-06-08 | $11,160.00 | $11,160.00 | 16 | — | — |
| 2021-06-07 | $11,052.00 | $11,052.00 | 38 | — | — |
| 2021-06-04 | $10,728.00 | $10,728.00 | 59 | — | — |
| 2021-06-03 | $11,160.00 | $11,160.00 | 37 | — | — |
| 2021-06-02 | $11,340.00 | $11,340.00 | 22 | — | — |
| 2021-06-01 | $11,520.00 | $11,520.00 | 17 | — | — |
| 2021-05-28 | $11,556.00 | $11,556.00 | 20 | — | — |
| 2021-05-27 | $11,880.00 | $11,880.00 | 28 | — | — |
| 2021-05-26 | $11,880.00 | $11,880.00 | 32 | — | — |
| 2021-05-25 | $11,592.00 | $11,592.00 | 21 | — | — |
| 2021-05-24 | $11,844.00 | $11,844.00 | 9 | — | — |
| 2021-05-21 | $11,772.00 | $11,772.00 | 12 | — | — |
| 2021-05-20 | $11,880.00 | $11,880.00 | 16 | — | — |
| 2021-05-19 | $11,556.00 | $11,556.00 | 11 | — | — |
| 2021-05-18 | $11,484.00 | $11,484.00 | 65 | — | — |
| 2021-05-17 | $11,484.00 | $11,484.00 | 27 | — | — |
| 2021-05-14 | $11,664.00 | $11,664.00 | 62 | — | — |
| 2021-05-13 | $11,124.00 | $11,124.00 | 71 | — | — |
| 2021-05-12 | $11,628.00 | $11,628.00 | 46 | — | — |
| 2021-05-11 | $11,880.00 | $11,880.00 | 53 | — | — |
| 2021-05-10 | $11,016.00 | $11,016.00 | 19 | — | — |
| 2021-05-07 | $11,484.00 | $11,484.00 | 35 | — | — |
| 2021-05-06 | $11,484.00 | $11,484.00 | 46 | — | — |
| 2021-05-05 | $12,348.00 | $12,348.00 | 28 | — | — |
| 2021-05-04 | $12,564.00 | $12,564.00 | 39 | — | — |
| 2021-05-03 | $12,672.00 | $12,672.00 | 63 | — | — |
| 2021-04-30 | $13,248.00 | $13,248.00 | 25 | — | — |
| 2021-04-29 | $13,356.00 | $13,356.00 | 56 | — | — |
| 2021-04-28 | $13,500.00 | $13,500.00 | 69 | — | — |
| 2021-04-27 | $12,960.00 | $12,960.00 | 54 | — | — |
| 2021-04-26 | $13,428.00 | $13,428.00 | 54 | — | — |
| 2021-04-23 | $12,600.00 | $12,600.00 | 47 | — | — |
| 2021-04-22 | $12,780.00 | $12,780.00 | 56 | — | — |
| 2021-04-21 | $12,960.00 | $12,960.00 | 62 | — | — |
| 2021-04-20 | $12,384.00 | $12,384.00 | 76 | — | — |
| 2021-04-19 | $12,780.00 | $12,780.00 | 69 | — | — |
| 2021-04-16 | $13,932.00 | $13,932.00 | 78 | — | — |
| 2021-04-15 | $13,032.00 | $13,032.00 | 103 | — | — |
| 2021-04-14 | $14,112.00 | $14,112.00 | 82 | — | — |
| 2021-04-13 | $14,724.00 | $14,724.00 | 71 | — | — |
| 2021-04-12 | $15,192.00 | $15,192.00 | 97 | — | — |
| 2021-04-09 | $16,704.00 | $16,704.00 | 81 | — | — |
| 2021-04-08 | $17,244.00 | $17,244.00 | 75 | — | — |
| 2021-04-07 | $18,360.00 | $18,360.00 | 318 | — | — |
| 2021-04-06 | $18,648.00 | $18,648.00 | 327 | — | — |
| 2021-04-05 | $20,340.00 | $20,340.00 | 589 | — | — |
| 2021-04-01 | $18,900.00 | $18,900.00 | 21,098 | — | — |
| 2021-03-31 | $14,436.00 | $14,436.00 | 273 | — | — |
| 2021-03-30 | $15,732.00 | $15,732.00 | 623 | — | — |
| 2021-03-29 | $20,196.00 | $20,196.00 | 13,626 | — | — |
| 2021-03-26 | $14,616.00 | $14,616.00 | 34 | — | — |
| 2021-03-25 | $14,580.00 | $14,580.00 | 33 | — | — |
| 2021-03-24 | $15,012.00 | $15,012.00 | 49 | — | — |
| 2021-03-23 | $17,100.00 | $17,100.00 | 571 | — | — |