Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $2.60 | $2.60 | 12,620 |
| 2002-12-30 | $2.90 | $2.90 | 4,020 |
| 2002-12-27 | $3.10 | $3.10 | 360 |
| 2002-12-26 | $2.80 | $2.80 | 0 |
| 2002-12-24 | $2.80 | $2.80 | 0 |
| 2002-12-23 | $2.80 | $2.80 | 11,260 |
| 2002-12-20 | $3.50 | $3.50 | 2,660 |
| 2002-12-19 | $3.25 | $3.25 | 1,120 |
| 2002-12-18 | $3.25 | $3.25 | 2,440 |
| 2002-12-17 | $3.70 | $3.70 | 0 |
| 2002-12-16 | $3.70 | $3.70 | 8,940 |
| 2002-12-13 | $3.55 | $3.55 | 3,960 |
| 2002-12-12 | $3.80 | $3.80 | 8,640 |
| 2002-12-11 | $4.00 | $4.00 | 4,740 |
| 2002-12-10 | $4.15 | $4.15 | 5,220 |
| 2002-12-09 | $4.10 | $4.10 | 3,300 |
| 2002-12-06 | $4.20 | $4.20 | 18,620 |
| 2002-12-05 | $3.80 | $3.80 | 9,200 |
| 2002-12-04 | $3.85 | $3.85 | 8,220 |
| 2002-12-03 | $4.15 | $4.15 | 7,840 |
| 2002-12-02 | $4.30 | $4.30 | 4,480 |
| 2002-11-29 | $4.30 | $4.30 | 8,000 |
| 2002-11-27 | $4.30 | $4.30 | 15,840 |
| 2002-11-26 | $3.80 | $3.80 | 7,640 |
| 2002-11-25 | $3.90 | $3.90 | 4,940 |
| 2002-11-22 | $4.00 | $4.00 | 16,180 |
| 2002-11-21 | $4.00 | $4.00 | 1,400 |
| 2002-11-20 | $4.00 | $4.00 | 6,880 |
| 2002-11-19 | $4.10 | $4.10 | 960 |
| 2002-11-18 | $4.10 | $4.10 | 19,140 |
| 2002-11-15 | $4.10 | $4.10 | 16,380 |
| 2002-11-14 | $3.55 | $3.55 | 3,460 |
| 2002-11-13 | $3.50 | $3.50 | 28,920 |
| 2002-11-12 | $4.25 | $4.25 | 59,480 |
| 2002-11-11 | $4.75 | $4.75 | 59,540 |
| 2002-11-08 | $4.10 | $4.10 | 30,280 |
| 2002-11-07 | $3.60 | $3.60 | 11,580 |
| 2002-11-06 | $3.65 | $3.65 | 6,680 |
| 2002-11-05 | $3.45 | $3.45 | 12,100 |
| 2002-11-04 | $3.45 | $3.45 | 5,320 |
| 2002-11-01 | $3.50 | $3.50 | 8,820 |
| 2002-10-31 | $3.25 | $3.25 | 37,500 |
| 2002-10-30 | $3.30 | $3.30 | 13,620 |
| 2002-10-29 | $3.25 | $3.25 | 3,380 |
| 2002-10-28 | $3.40 | $3.40 | 320 |
| 2002-10-25 | $3.25 | $3.25 | 4,080 |
| 2002-10-24 | $3.40 | $3.40 | 3,700 |
| 2002-10-23 | $3.50 | $3.50 | 4,280 |
| 2002-10-22 | $3.40 | $3.40 | 11,340 |
| 2002-10-21 | $3.65 | $3.65 | 3,580 |
| 2002-10-18 | $3.80 | $3.80 | 16,520 |
| 2002-10-17 | $3.65 | $3.65 | 1,700 |
| 2002-10-16 | $3.65 | $3.65 | 17,240 |
| 2002-10-15 | $3.50 | $3.50 | 8,400 |
| 2002-10-14 | $3.50 | $3.50 | 3,780 |
| 2002-10-11 | $3.75 | $3.75 | 16,040 |
| 2002-10-10 | $3.50 | $3.50 | 11,020 |
| 2002-10-09 | $3.25 | $3.25 | 600 |
| 2002-10-08 | $3.20 | $3.20 | 0 |
| 2002-10-07 | $3.20 | $3.20 | 7,800 |
| 2002-10-04 | $2.85 | $2.85 | 0 |
| 2002-10-03 | $2.85 | $2.85 | 12,200 |
| 2002-10-02 | $2.75 | $2.75 | 3,400 |
| 2002-10-01 | $2.75 | $2.75 | 4,020 |
| 2002-09-30 | $3.05 | $3.05 | 25,840 |
| 2002-09-27 | $3.05 | $3.05 | 4,300 |
| 2002-09-26 | $2.55 | $2.55 | 4,840 |
| 2002-09-25 | $2.45 | $2.45 | 1,320 |
| 2002-09-24 | $2.55 | $2.55 | 6,600 |
| 2002-09-23 | $2.55 | $2.55 | 6,720 |
| 2002-09-20 | $2.45 | $2.45 | 3,340 |
| 2002-09-19 | $2.55 | $2.55 | 9,440 |
| 2002-09-18 | $2.75 | $2.75 | 8,060 |
| 2002-09-17 | $2.80 | $2.80 | 3,500 |
| 2002-09-16 | $2.95 | $2.95 | 6,260 |
| 2002-09-13 | $2.95 | $2.95 | 30,880 |
| 2002-09-12 | $3.00 | $3.00 | 21,460 |
| 2002-09-11 | $2.85 | $2.85 | 5,060 |
| 2002-09-10 | $3.15 | $3.15 | 20,000 |
| 2002-09-09 | $3.00 | $3.00 | 5,880 |
| 2002-09-06 | $2.85 | $2.85 | 4,200 |
| 2002-09-05 | $2.85 | $2.85 | 3,200 |
| 2002-09-04 | $2.95 | $2.95 | 4,400 |
| 2002-09-03 | $2.85 | $2.85 | 4,800 |
| 2002-08-30 | $3.05 | $3.05 | 12,800 |
| 2002-08-29 | $3.00 | $3.00 | 960 |
| 2002-08-28 | $3.10 | $3.10 | 7,600 |
| 2002-08-27 | $3.05 | $3.05 | 22,620 |
| 2002-08-26 | $3.40 | $3.40 | 1,940 |
| 2002-08-23 | $3.40 | $3.40 | 14,860 |
| 2002-08-22 | $3.20 | $3.20 | 12,280 |
| 2002-08-21 | $3.05 | $3.05 | 23,880 |
| 2002-08-20 | $2.55 | $2.55 | 6,000 |
| 2002-08-19 | $2.85 | $2.85 | 3,800 |
| 2002-08-16 | $3.00 | $3.00 | 2,160 |
| 2002-08-15 | $3.00 | $3.00 | 8,600 |
| 2002-08-14 | $3.10 | $3.10 | 4,000 |
| 2002-08-13 | $3.05 | $3.05 | 18,940 |
| 2002-08-12 | $3.40 | $3.40 | 6,820 |
| 2002-08-09 | $3.05 | $3.05 | 2,740 |
| 2002-08-08 | $3.05 | $3.05 | 1,300 |
| 2002-08-07 | $3.30 | $3.30 | 19,700 |
| 2002-08-06 | $3.40 | $3.40 | 23,000 |
| 2002-08-05 | $3.00 | $3.00 | 0 |
| 2002-08-02 | $3.00 | $3.00 | 1,000 |
| 2002-08-01 | $3.25 | $3.25 | 0 |
| 2002-07-31 | $3.25 | $3.25 | 29,600 |
| 2002-07-30 | $3.25 | $3.25 | 12,680 |
| 2002-07-29 | $3.20 | $3.20 | 6,920 |
| 2002-07-26 | $3.25 | $3.25 | 8,580 |
| 2002-07-25 | $3.50 | $3.50 | 0 |
| 2002-07-24 | $3.50 | $3.50 | 5,500 |
| 2002-07-23 | $3.20 | $3.20 | 5,500 |
| 2002-07-22 | $3.25 | $3.25 | 2,900 |
| 2002-07-19 | $3.50 | $3.50 | 5,000 |
| 2002-07-18 | $3.50 | $3.50 | 6,000 |
| 2002-07-17 | $3.40 | $3.40 | 5,100 |
| 2002-07-16 | $3.50 | $3.50 | 8,000 |
| 2002-07-15 | $3.50 | $3.50 | 8,400 |
| 2002-07-12 | $3.60 | $3.60 | 4,200 |
| 2002-07-11 | $3.90 | $3.90 | 440 |
| 2002-07-10 | $3.75 | $3.75 | 12,100 |
| 2002-07-09 | $4.00 | $4.00 | 4,700 |
| 2002-07-08 | $4.30 | $4.30 | 6,300 |
| 2002-07-05 | $4.50 | $4.50 | 3,540 |
| 2002-07-03 | $4.25 | $4.25 | 11,720 |
| 2002-07-02 | $4.25 | $4.25 | 6,580 |
| 2002-07-01 | $4.25 | $4.25 | 960 |
| 2002-06-28 | $4.25 | $4.25 | 9,700 |
| 2002-06-27 | $4.10 | $4.10 | 25,740 |
| 2002-06-26 | $3.75 | $3.75 | 43,640 |
| 2002-06-25 | $3.15 | $3.15 | 21,600 |
| 2002-06-24 | $3.40 | $3.40 | 9,980 |
| 2002-06-21 | $3.50 | $3.50 | 4,660 |
| 2002-06-20 | $3.60 | $3.60 | 1,780 |
| 2002-06-19 | $3.60 | $3.60 | 13,740 |
| 2002-06-18 | $3.50 | $3.50 | 11,440 |
| 2002-06-17 | $3.50 | $3.50 | 10,160 |
| 2002-06-14 | $3.40 | $3.40 | 2,000 |
| 2002-06-13 | $3.50 | $3.50 | 940 |
| 2002-06-12 | $3.50 | $3.50 | 900 |
| 2002-06-11 | $3.50 | $3.50 | 17,740 |
| 2002-06-10 | $3.55 | $3.55 | 6,780 |
| 2002-06-07 | $3.75 | $3.75 | 7,320 |
| 2002-06-06 | $3.75 | $3.75 | 9,960 |
| 2002-06-05 | $3.70 | $3.70 | 46,040 |
| 2002-06-04 | $3.75 | $3.75 | 14,760 |
| 2002-06-03 | $3.60 | $3.60 | 22,300 |
| 2002-05-31 | $3.40 | $3.40 | 12,480 |
| 2002-05-30 | $3.40 | $3.40 | 33,220 |
| 2002-05-29 | $3.75 | $3.75 | 22,900 |
| 2002-05-28 | $3.40 | $3.40 | 65,300 |
| 2002-05-24 | $3.10 | $3.10 | 11,100 |
| 2002-05-23 | $3.40 | $3.40 | 4,000 |
| 2002-05-22 | $3.50 | $3.50 | 17,060 |
| 2002-05-21 | $3.00 | $3.00 | 4,600 |
| 2002-05-20 | $3.25 | $3.25 | 0 |
| 2002-05-17 | $3.25 | $3.25 | 2,060 |
| 2002-05-16 | $3.45 | $3.45 | 27,280 |
| 2002-05-15 | $3.45 | $3.45 | 34,560 |
| 2002-05-14 | $3.60 | $3.60 | 14,520 |
| 2002-05-13 | $3.70 | $3.70 | 20,280 |
| 2002-05-10 | $3.30 | $3.30 | 5,280 |
| 2002-05-09 | $2.70 | $2.70 | 9,600 |
| 2002-05-08 | $2.95 | $2.95 | 500 |
| 2002-05-07 | $2.65 | $2.65 | 4,660 |
| 2002-05-06 | $2.75 | $2.75 | 21,920 |
| 2002-05-03 | $2.50 | $2.50 | 19,020 |
| 2002-05-02 | $2.10 | $2.10 | 37,260 |
| 2002-05-01 | $1.25 | $1.25 | 0 |
| 2002-04-30 | $1.25 | $1.25 | 0 |
| 2002-04-29 | $1.25 | $1.25 | 600 |
| 2002-04-26 | $1.40 | $1.40 | 9,100 |
| 2002-04-25 | $0.95 | $0.95 | 0 |
| 2002-04-24 | $0.95 | $0.95 | 2,480 |
| 2002-04-23 | $1.15 | $1.15 | 240 |
| 2002-04-22 | $0.75 | $0.75 | 2,140 |
| 2002-04-19 | $0.75 | $0.75 | 0 |
| 2002-04-18 | $0.75 | $0.75 | 46,500 |
| 2002-04-17 | $1.00 | $1.00 | 5,840 |
| 2002-04-16 | $1.00 | $1.00 | 2,000 |
| 2002-04-15 | $2.00 | $2.00 | 0 |
| 2002-04-12 | $2.00 | $2.00 | 24,020 |
| 2002-04-11 | $1.30 | $1.30 | 27,200 |
| 2002-04-10 | $1.50 | $1.50 | 200 |
| 2002-04-09 | $1.75 | $1.75 | 1,540 |
| 2002-04-08 | $1.50 | $1.50 | 0 |
| 2002-04-05 | $1.50 | $1.50 | 60 |
| 2002-04-04 | $1.50 | $1.50 | 80 |
| 2002-04-03 | $2.60 | $2.60 | 200 |
| 2002-04-02 | $2.00 | $2.00 | 48,400 |
| 2002-04-01 | $1.90 | $1.90 | 0 |
| 2002-03-28 | $1.90 | $1.90 | 2,520 |
| 2002-03-27 | $1.50 | $1.50 | 100 |
| 2002-03-26 | $1.50 | $1.50 | 360 |
| 2002-03-25 | $1.75 | $1.75 | 3,700 |
| 2002-03-22 | $2.25 | $2.25 | 1,000 |
| 2002-03-21 | $1.00 | $1.00 | 0 |
| 2002-03-20 | $1.00 | $1.00 | 12,148 |
| 2002-03-19 | $1.50 | $1.50 | 5,840 |
| 2002-03-18 | $1.75 | $1.75 | 400 |
| 2002-03-15 | $1.75 | $1.75 | 560 |
| 2002-03-14 | $1.75 | $1.75 | 16 |
| 2002-03-13 | $1.75 | $1.75 | 0 |
| 2002-03-12 | $1.75 | $1.75 | 0 |
| 2002-03-11 | $1.75 | $1.75 | 0 |
| 2002-03-08 | $1.75 | $1.75 | 232 |
| 2002-03-07 | $2.00 | $2.00 | 16,800 |
| 2002-03-06 | $2.00 | $2.00 | 1,496 |
| 2002-03-05 | $1.50 | $1.50 | 48 |
| 2002-03-04 | $2.25 | $2.25 | 80 |
| 2002-03-01 | $2.25 | $2.25 | 13,352 |
| 2002-02-28 | $1.25 | $1.25 | 0 |
| 2002-02-27 | $1.25 | $1.25 | 400 |
| 2002-02-26 | $1.50 | $1.50 | 0 |
| 2002-02-25 | $1.50 | $1.50 | 440 |
| 2002-02-22 | $1.50 | $1.50 | 400 |
| 2002-02-21 | $1.50 | $1.50 | 3,128 |
| 2002-02-20 | $1.25 | $1.25 | 3,400 |
| 2002-02-19 | $1.50 | $1.50 | 6,092 |
| 2002-02-15 | $1.50 | $1.50 | 2,600 |
| 2002-02-14 | $1.25 | $1.25 | 2,740 |
| 2002-02-13 | $1.25 | $1.25 | 1,500 |
| 2002-02-12 | $1.25 | $1.25 | 2,620 |
| 2002-02-11 | $1.25 | $1.25 | 1,480 |
| 2002-02-08 | $1.50 | $1.50 | 520 |
| 2002-02-07 | $1.25 | $1.25 | 200 |
| 2002-02-06 | $1.25 | $1.25 | 872 |
| 2002-02-05 | $1.50 | $1.50 | 496 |
| 2002-02-04 | $1.50 | $1.50 | 1,012 |
| 2002-02-01 | $1.25 | $1.25 | 1,040 |
| 2002-01-31 | $1.25 | $1.25 | 56,320 |
| 2002-01-30 | $1.25 | $1.25 | 8,336 |
| 2002-01-29 | $1.25 | $1.25 | 14,796 |
| 2002-01-28 | $1.25 | $1.25 | 16,384 |
| 2002-01-25 | $1.50 | $1.50 | 16,492 |
| 2002-01-24 | $2.50 | $2.50 | 0 |
| 2002-01-23 | $2.50 | $2.50 | 0 |
| 2002-01-22 | $2.50 | $2.50 | 0 |
| 2002-01-18 | $2.50 | $2.50 | 0 |
| 2002-01-17 | $2.50 | $2.50 | 1,940 |
| 2002-01-16 | $2.50 | $2.50 | 480 |
| 2002-01-15 | $2.50 | $2.50 | 1,800 |
| 2002-01-14 | $2.50 | $2.50 | 120 |
| 2002-01-11 | $2.25 | $2.25 | 1,152 |
| 2002-01-10 | $2.25 | $2.25 | 824 |
| 2002-01-09 | $2.50 | $2.50 | 4,312 |
| 2002-01-08 | $2.25 | $2.25 | 408 |
| 2002-01-07 | $2.00 | $2.00 | 2,120 |
| 2002-01-04 | $2.00 | $2.00 | 8,584 |
| 2002-01-03 | $2.25 | $2.25 | 3,968 |
| 2002-01-02 | $2.50 | $2.50 | 0 |