Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2.50 | $2.50 | 32,896 |
| 2001-12-28 | $2.75 | $2.75 | 27,460 |
| 2001-12-27 | $3.25 | $3.25 | 0 |
| 2001-12-26 | $3.25 | $3.25 | 688 |
| 2001-12-24 | $3.00 | $3.00 | 440 |
| 2001-12-21 | $3.75 | $3.75 | 2,744 |
| 2001-12-20 | $4.00 | $4.00 | 8,400 |
| 2001-12-19 | $4.00 | $4.00 | 4,420 |
| 2001-12-18 | $3.75 | $3.75 | 7,220 |
| 2001-12-17 | $4.00 | $4.00 | 5,576 |
| 2001-12-14 | $4.25 | $4.25 | 8,184 |
| 2001-12-13 | $4.50 | $4.50 | 9,500 |
| 2001-12-12 | $4.25 | $4.25 | 12,020 |
| 2001-12-11 | $4.25 | $4.25 | 8,172 |
| 2001-12-10 | $4.50 | $4.50 | 19,844 |
| 2001-12-07 | $4.75 | $4.75 | 30,556 |
| 2001-12-06 | $4.25 | $4.25 | 3,312 |
| 2001-12-05 | $4.25 | $4.25 | 32,328 |
| 2001-12-04 | $4.25 | $4.25 | 33,592 |
| 2001-12-03 | $3.50 | $3.50 | 36,848 |
| 2001-11-30 | $4.00 | $4.00 | 39,476 |
| 2001-11-29 | $3.75 | $3.75 | 8,880 |
| 2001-11-28 | $4.00 | $4.00 | 10,980 |
| 2001-11-27 | $4.25 | $4.25 | 5,416 |
| 2001-11-26 | $5.50 | $5.50 | 5,252 |
| 2001-11-23 | $5.00 | $5.00 | 4,440 |
| 2001-11-21 | $5.75 | $5.75 | 5,336 |
| 2001-11-20 | $5.25 | $5.25 | 9,480 |
| 2001-11-19 | $5.50 | $5.50 | 1,820 |
| 2001-11-16 | $5.25 | $5.25 | 52,560 |
| 2001-11-15 | $5.25 | $5.25 | 10,940 |
| 2001-11-14 | $6.25 | $6.25 | 5,192 |
| 2001-11-13 | $6.50 | $6.50 | 3,160 |
| 2001-11-12 | $6.00 | $6.00 | 1,008 |
| 2001-11-09 | $6.75 | $6.75 | 21,880 |
| 2001-11-08 | $6.75 | $6.75 | 604 |
| 2001-11-07 | $6.00 | $6.00 | 8,200 |
| 2001-11-06 | $5.75 | $5.75 | 5,544 |
| 2001-11-05 | $5.50 | $5.50 | 6,984 |
| 2001-11-02 | $6.00 | $6.00 | 16,360 |
| 2001-11-01 | $5.75 | $5.75 | 2,600 |
| 2001-10-31 | $6.00 | $6.00 | 26,484 |
| 2001-10-30 | $6.25 | $6.25 | 12,912 |
| 2001-10-29 | $4.75 | $4.75 | 8,184 |
| 2001-10-26 | $5.25 | $5.25 | 15,160 |
| 2001-10-25 | $5.50 | $5.50 | 17,420 |
| 2001-10-24 | $6.00 | $6.00 | 800 |
| 2001-10-23 | $5.50 | $5.50 | 1,100 |
| 2001-10-22 | $6.00 | $6.00 | 12,200 |
| 2001-10-19 | $7.00 | $7.00 | 10,012 |
| 2001-10-18 | $6.25 | $6.25 | 1,352 |
| 2001-10-17 | $7.25 | $7.25 | 15,012 |
| 2001-10-16 | $7.75 | $7.75 | 6,876 |
| 2001-10-15 | $6.50 | $6.50 | 1,600 |
| 2001-10-12 | $5.75 | $5.75 | 7,420 |
| 2001-10-11 | $5.25 | $5.25 | 5,160 |
| 2001-10-10 | $4.75 | $4.75 | 21,700 |
| 2001-10-09 | $4.50 | $4.50 | 1,760 |
| 2001-10-08 | $6.00 | $6.00 | 272 |
| 2001-10-05 | $6.50 | $6.50 | 3,000 |
| 2001-10-04 | $7.25 | $7.25 | 920 |
| 2001-10-03 | $8.00 | $8.00 | 0 |
| 2001-10-02 | $8.00 | $8.00 | 1,560 |
| 2001-10-01 | $8.00 | $8.00 | 644 |
| 2001-09-28 | $5.75 | $5.75 | 3,040 |
| 2001-09-27 | $4.25 | $4.25 | 9,600 |
| 2001-09-26 | $4.00 | $4.00 | 9,624 |
| 2001-09-25 | $4.25 | $4.25 | 200 |
| 2001-09-24 | $4.25 | $4.25 | 12,200 |
| 2001-09-21 | $4.25 | $4.25 | 6,400 |
| 2001-09-20 | $3.75 | $3.75 | 80 |
| 2001-09-19 | $3.75 | $3.75 | 1,908 |
| 2001-09-18 | $3.25 | $3.25 | 400 |
| 2001-09-17 | $3.25 | $3.25 | 300 |
| 2001-09-10 | $3.00 | $3.00 | 520 |
| 2001-09-07 | $3.25 | $3.25 | 20,904 |
| 2001-09-06 | $2.50 | $2.50 | 5,920 |
| 2001-09-05 | $3.50 | $3.50 | 39,732 |
| 2001-09-04 | $3.50 | $3.50 | 3,548 |
| 2001-08-31 | $5.75 | $5.75 | 500 |
| 2001-08-30 | $7.00 | $7.00 | 1,316 |
| 2001-08-29 | $5.75 | $5.75 | 800 |
| 2001-08-28 | $5.50 | $5.50 | 1,600 |
| 2001-08-27 | $6.00 | $6.00 | 800 |
| 2001-08-24 | $6.00 | $6.00 | 400 |
| 2001-08-23 | $5.50 | $5.50 | 5,644 |
| 2001-08-22 | $4.75 | $4.75 | 2,000 |
| 2001-08-21 | $4.75 | $4.75 | 5,104 |
| 2001-08-20 | $5.50 | $5.50 | 880 |
| 2001-08-17 | $6.00 | $6.00 | 6,048 |
| 2001-08-16 | $4.00 | $4.00 | 10,208 |
| 2001-08-15 | $5.75 | $5.75 | 1,816 |
| 2001-08-14 | $6.25 | $6.25 | 7,480 |
| 2001-08-13 | $6.50 | $6.50 | 2,856 |
| 2001-08-10 | $7.00 | $7.00 | 4,280 |
| 2001-08-09 | $6.50 | $6.50 | 3,940 |
| 2001-08-08 | $7.25 | $7.25 | 3,528 |
| 2001-08-07 | $8.25 | $8.25 | 0 |
| 2001-08-06 | $8.25 | $8.25 | 420 |
| 2001-08-03 | $7.00 | $7.00 | 784 |
| 2001-08-02 | $7.00 | $7.00 | 5,776 |
| 2001-08-01 | $9.75 | $9.75 | 3,980 |
| 2001-07-31 | $8.25 | $8.25 | 12,936 |
| 2001-07-30 | $9.50 | $9.50 | 1,768 |
| 2001-07-27 | $9.75 | $9.75 | 8,344 |
| 2001-07-26 | $10.25 | $10.25 | 9,368 |
| 2001-07-25 | $12.25 | $12.25 | 5,760 |
| 2001-07-24 | $12.50 | $12.50 | 6,688 |
| 2001-07-23 | $12.25 | $12.25 | 1,072 |
| 2001-07-20 | $13.00 | $13.00 | 4,644 |
| 2001-07-19 | $13.25 | $13.25 | 9,644 |
| 2001-07-18 | $13.75 | $13.75 | 15,192 |
| 2001-07-17 | $12.50 | $12.50 | 8,328 |
| 2001-07-16 | $13.75 | $13.75 | 42,748 |
| 2001-07-13 | $20.00 | $20.00 | 13,660 |
| 2001-07-12 | $16.00 | $16.00 | 5,372 |
| 2001-07-11 | $15.50 | $15.50 | 7,308 |
| 2001-07-10 | $12.00 | $12.00 | 6,660 |
| 2001-07-09 | $12.75 | $12.75 | 5,100 |
| 2001-07-06 | $11.75 | $11.75 | 14,548 |
| 2001-07-05 | $13.75 | $13.75 | 10,160 |
| 2001-07-03 | $12.50 | $12.50 | 444 |
| 2001-07-02 | $13.00 | $13.00 | 888 |
| 2001-06-29 | $14.00 | $14.00 | 4,532 |
| 2001-06-28 | $14.00 | $14.00 | 12,060 |
| 2001-06-27 | $10.00 | $10.00 | 1,224 |
| 2001-06-26 | $8.00 | $8.00 | 10,616 |
| 2001-06-25 | $15.00 | $15.00 | 928 |
| 2001-06-22 | $15.75 | $15.75 | 12,736 |
| 2001-06-21 | $19.75 | $19.75 | 17,204 |
| 2001-06-20 | $10.25 | $10.25 | 540 |
| 2001-06-19 | $12.50 | $12.50 | 1,320 |
| 2001-06-18 | $11.75 | $11.75 | 1,844 |
| 2001-06-15 | $12.50 | $12.50 | 4,444 |
| 2001-06-14 | $9.75 | $9.75 | 0 |
| 2001-06-13 | $9.75 | $9.75 | 928 |
| 2001-06-12 | $8.75 | $8.75 | 0 |
| 2001-06-11 | $8.75 | $8.75 | 0 |
| 2001-06-08 | $8.75 | $8.75 | 0 |
| 2001-06-07 | $8.75 | $8.75 | 400 |
| 2001-06-06 | $7.25 | $7.25 | 1,040 |
| 2001-06-05 | $8.75 | $8.75 | 280 |
| 2001-06-04 | $8.25 | $8.25 | 880 |
| 2001-06-01 | $12.25 | $12.25 | 464 |
| 2001-05-31 | $12.00 | $12.00 | 3,432 |
| 2001-05-30 | $7.50 | $7.50 | 0 |
| 2001-05-29 | $7.50 | $7.50 | 0 |
| 2001-05-25 | $7.50 | $7.50 | 0 |
| 2001-05-24 | $7.50 | $7.50 | 100 |
| 2001-05-23 | $11.25 | $11.25 | 0 |
| 2001-05-22 | $11.25 | $11.25 | 0 |
| 2001-05-21 | $11.25 | $11.25 | 8 |
| 2001-05-18 | $6.25 | $6.25 | 200 |
| 2001-05-17 | $6.25 | $6.25 | 480 |
| 2001-05-16 | $3.25 | $3.25 | 0 |
| 2001-05-15 | $3.25 | $3.25 | 0 |
| 2001-05-14 | $3.25 | $3.25 | 0 |
| 2001-05-11 | $3.25 | $3.25 | 0 |
| 2001-05-10 | $3.25 | $3.25 | 0 |
| 2001-05-09 | $3.25 | $3.25 | 0 |
| 2001-05-08 | $3.25 | $3.25 | 0 |
| 2001-05-07 | $3.25 | $3.25 | 0 |
| 2001-05-04 | $3.25 | $3.25 | 0 |
| 2001-05-03 | $3.25 | $3.25 | 0 |
| 2001-05-02 | $3.25 | $3.25 | 120 |
| 2001-05-01 | $3.50 | $3.50 | 0 |
| 2001-04-30 | $3.50 | $3.50 | 0 |
| 2001-04-27 | $3.50 | $3.50 | 0 |
| 2001-04-26 | $3.50 | $3.50 | 0 |
| 2001-04-25 | $3.50 | $3.50 | 0 |
| 2001-04-24 | $3.50 | $3.50 | 0 |
| 2001-04-23 | $3.50 | $3.50 | 0 |
| 2001-04-20 | $3.50 | $3.50 | 0 |
| 2001-04-19 | $3.50 | $3.50 | 0 |
| 2001-04-18 | $3.50 | $3.50 | 0 |
| 2001-04-17 | $3.50 | $3.50 | 400 |
| 2001-04-16 | $4.25 | $4.25 | 0 |
| 2001-04-12 | $4.25 | $4.25 | 0 |
| 2001-04-11 | $4.25 | $4.25 | 0 |
| 2001-04-10 | $4.25 | $4.25 | 80 |
| 2001-04-09 | $4.00 | $4.00 | 0 |
| 2001-04-06 | $3.91 | $3.91 | 240 |
| 2001-04-05 | $5.47 | $5.47 | 32 |
| 2001-04-04 | $3.91 | $3.91 | 0 |
| 2001-04-03 | $3.91 | $3.91 | 0 |
| 2001-04-02 | $3.91 | $3.91 | 0 |
| 2001-03-30 | $3.91 | $3.91 | 0 |
| 2001-03-29 | $3.91 | $3.91 | 0 |
| 2001-03-28 | $3.91 | $3.91 | 0 |
| 2001-03-27 | $3.91 | $3.91 | 0 |
| 2001-03-26 | $3.91 | $3.91 | 0 |
| 2001-03-23 | $3.91 | $3.91 | 0 |
| 2001-03-22 | $3.91 | $3.91 | 0 |
| 2001-03-21 | $3.91 | $3.91 | 0 |
| 2001-03-20 | $3.91 | $3.91 | 0 |
| 2001-03-19 | $3.91 | $3.91 | 0 |
| 2001-03-16 | $3.91 | $3.91 | 200 |
| 2001-03-15 | $3.91 | $3.91 | 0 |
| 2001-03-14 | $3.91 | $3.91 | 820 |
| 2001-03-13 | $5.47 | $5.47 | 496 |
| 2001-03-12 | $5.08 | $5.08 | 0 |
| 2001-03-09 | $5.08 | $5.08 | 0 |
| 2001-03-08 | $5.08 | $5.08 | 160 |
| 2001-03-07 | $5.08 | $5.08 | 0 |
| 2001-03-06 | $5.08 | $5.08 | 16 |
| 2001-03-05 | $3.91 | $3.91 | 40 |
| 2001-03-02 | $5.47 | $5.47 | 0 |
| 2001-03-01 | $5.47 | $5.47 | 0 |
| 2001-02-28 | $5.47 | $5.47 | 40 |
| 2001-02-27 | $5.47 | $5.47 | 128 |
| 2001-02-26 | $5.47 | $5.47 | 260 |
| 2001-02-23 | $5.47 | $5.47 | 0 |
| 2001-02-22 | $5.47 | $5.47 | 40 |
| 2001-02-21 | $4.69 | $4.69 | 1,004 |
| 2001-02-20 | $8.59 | $8.59 | 1,324 |
| 2001-02-16 | $9.38 | $9.38 | 0 |
| 2001-02-15 | $9.38 | $9.38 | 80 |
| 2001-02-14 | $9.38 | $9.38 | 40 |
| 2001-02-13 | $9.38 | $9.38 | 0 |
| 2001-02-12 | $9.38 | $9.38 | 0 |
| 2001-02-09 | $9.38 | $9.38 | 148 |
| 2001-02-08 | $9.38 | $9.38 | 0 |
| 2001-02-07 | $9.38 | $9.38 | 280 |
| 2001-02-06 | $7.81 | $7.81 | 0 |
| 2001-02-05 | $7.81 | $7.81 | 0 |
| 2001-02-02 | $7.81 | $7.81 | 0 |
| 2001-02-01 | $7.81 | $7.81 | 96 |
| 2001-01-31 | $6.25 | $6.25 | 1,640 |
| 2001-01-30 | $9.38 | $9.38 | 280 |
| 2001-01-29 | $12.11 | $12.11 | 0 |
| 2001-01-26 | $12.11 | $12.11 | 0 |
| 2001-01-25 | $12.11 | $12.11 | 0 |
| 2001-01-24 | $12.11 | $12.11 | 40 |
| 2001-01-23 | $9.38 | $9.38 | 0 |
| 2001-01-22 | $9.38 | $9.38 | 0 |
| 2001-01-19 | $9.38 | $9.38 | 0 |
| 2001-01-18 | $9.38 | $9.38 | 0 |
| 2001-01-17 | $9.38 | $9.38 | 480 |
| 2001-01-16 | $14.06 | $14.06 | 0 |
| 2001-01-12 | $14.06 | $14.06 | 0 |
| 2001-01-11 | $14.06 | $14.06 | 40 |
| 2001-01-10 | $8.20 | $8.20 | 0 |
| 2001-01-09 | $8.20 | $8.20 | 0 |
| 2001-01-08 | $8.20 | $8.20 | 0 |
| 2001-01-05 | $8.20 | $8.20 | 0 |
| 2001-01-04 | $8.20 | $8.20 | 528 |
| 2001-01-03 | $6.25 | $6.25 | 568 |
| 2001-01-02 | $7.03 | $7.03 | 400 |