Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $7.03 | $7.03 | 200 |
| 2000-12-28 | $17.19 | $17.19 | 0 |
| 2000-12-27 | $17.19 | $17.19 | 1,224 |
| 2000-12-26 | $15.63 | $15.63 | 488 |
| 2000-12-22 | $18.75 | $18.75 | 248 |
| 2000-12-21 | $15.63 | $15.63 | 24 |
| 2000-12-20 | $10.16 | $10.16 | 0 |
| 2000-12-19 | $10.16 | $10.16 | 80 |
| 2000-12-18 | $10.16 | $10.16 | 92 |
| 2000-12-15 | $9.38 | $9.38 | 2,712 |
| 2000-12-14 | $9.38 | $9.38 | 360 |
| 2000-12-13 | $6.25 | $6.25 | 3,980 |
| 2000-12-12 | $15.63 | $15.63 | 320 |
| 2000-12-11 | $15.63 | $15.63 | 280 |
| 2000-12-08 | $15.63 | $15.63 | 0 |
| 2000-12-07 | $15.63 | $15.63 | 0 |
| 2000-12-06 | $15.63 | $15.63 | 20 |
| 2000-12-05 | $12.50 | $12.50 | 40 |
| 2000-12-04 | $13.28 | $13.28 | 480 |
| 2000-12-01 | $13.28 | $13.28 | 32 |
| 2000-11-30 | $16.41 | $16.41 | 12 |
| 2000-11-29 | $16.41 | $16.41 | 156 |
| 2000-11-28 | $17.58 | $17.58 | 3,104 |
| 2000-11-27 | $13.67 | $13.67 | 1,064 |
| 2000-11-24 | $12.50 | $12.50 | 4,408 |
| 2000-11-22 | $7.42 | $7.42 | 9,160 |
| 2000-11-21 | $3.13 | $3.13 | 0 |
| 2000-11-20 | $3.13 | $3.13 | 0 |
| 2000-11-17 | $3.13 | $3.13 | 280 |
| 2000-11-16 | $3.13 | $3.13 | 480 |
| 2000-11-15 | $2.34 | $2.34 | 400 |
| 2000-11-14 | $25.00 | $25.00 | 0 |
| 2000-11-13 | $25.00 | $25.00 | 0 |
| 2000-11-10 | $25.00 | $25.00 | 0 |
| 2000-11-09 | $25.00 | $25.00 | 0 |
| 2000-11-08 | $25.00 | $25.00 | 0 |
| 2000-11-07 | $25.00 | $25.00 | 80 |
| 2000-11-06 | $25.00 | $25.00 | 0 |
| 2000-11-03 | $25.00 | $25.00 | 0 |
| 2000-11-02 | $25.00 | $25.00 | 0 |
| 2000-11-01 | $25.00 | $25.00 | 0 |
| 2000-10-31 | $25.00 | $25.00 | 0 |
| 2000-10-30 | $25.00 | $25.00 | 0 |
| 2000-10-27 | $25.00 | $25.00 | 0 |
| 2000-10-26 | $25.00 | $25.00 | 40 |
| 2000-10-25 | $31.25 | $31.25 | 0 |
| 2000-10-24 | $31.25 | $31.25 | 0 |
| 2000-10-23 | $31.25 | $31.25 | 0 |
| 2000-10-20 | $31.25 | $31.25 | 0 |
| 2000-10-19 | $31.25 | $31.25 | 0 |
| 2000-10-18 | $31.25 | $31.25 | 0 |
| 2000-10-17 | $31.25 | $31.25 | 0 |
| 2000-10-16 | $31.25 | $31.25 | 0 |
| 2000-10-13 | $31.25 | $31.25 | 0 |