Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $489.99 | $495.47 | 460,800 | — | — |
| 2023-12-28 | $486.84 | $492.29 | 328,900 | — | — |
| 2023-12-27 | $483.26 | $488.67 | 369,400 | — | — |
| 2023-12-26 | $477.38 | $482.72 | 497,900 | — | — |
| 2023-12-22 | $471.36 | $476.63 | 513,900 | — | — |
| 2023-12-21 | $477.47 | $482.81 | 581,700 | — | — |
| 2023-12-20 | $477.57 | $482.91 | 530,300 | — | — |
| 2023-12-19 | $489.43 | $494.91 | 505,500 | — | — |
| 2023-12-18 | $488.48 | $493.95 | 517,000 | — | — |
| 2023-12-15 | $490.63 | $496.12 | 1,113,300 | — | — |
| 2023-12-14 | $494.63 | $500.16 | 671,500 | — | — |
| 2023-12-13 | $493.12 | $498.64 | 689,700 | — | — |
| 2023-12-12 | $493.03 | $498.55 | 728,800 | — | — |
| 2023-12-11 | $482.64 | $488.04 | 813,100 | — | — |
| 2023-12-08 | $482.16 | $487.56 | 586,000 | — | — |
| 2023-12-07 | $489.85 | $495.33 | 568,400 | — | — |
| 2023-12-06 | $494.51 | $500.04 | 950,400 | — | — |
| 2023-12-05 | $481.42 | $486.81 | 921,800 | — | — |
| 2023-12-04 | $486.76 | $492.21 | 1,613,700 | — | — |
| 2023-12-01 | $472.03 | $477.31 | 3,580,100 | — | — |
| 2023-11-30 | $425.99 | $430.76 | 2,126,100 | — | — |
| 2023-11-29 | $420.01 | $424.71 | 918,400 | — | — |
| 2023-11-28 | $417.96 | $422.64 | 595,000 | — | — |
| 2023-11-27 | $414.75 | $419.39 | 703,800 | — | — |
| 2023-11-24 | $414.72 | $419.36 | 395,900 | — | — |
| 2023-11-22 | $409.49 | $414.07 | 434,300 | — | — |
| 2023-11-21 | $404.92 | $409.45 | 553,500 | — | — |
| 2023-11-20 | $405.61 | $410.15 | 620,500 | — | — |
| 2023-11-17 | $409.27 | $413.85 | 554,800 | — | — |
| 2023-11-16 | $405.55 | $410.09 | 868,400 | — | — |
| 2023-11-15 | $415.33 | $419.98 | 1,257,600 | — | — |
| 2023-11-14 | $397.93 | $402.38 | 835,900 | — | — |
| 2023-11-13 | $390.50 | $394.87 | 423,400 | — | — |
| 2023-11-10 | $389.71 | $394.07 | 559,600 | — | — |
| 2023-11-09 | $388.85 | $393.20 | 528,500 | — | — |
| 2023-11-08 | $392.78 | $397.17 | 588,200 | — | — |
| 2023-11-07 | $395.58 | $400.01 | 741,000 | — | — |
| 2023-11-06 | $385.98 | $390.30 | 520,600 | — | — |
| 2023-11-03 | $385.88 | $390.20 | 596,400 | — | — |
| 2023-11-02 | $380.32 | $384.58 | 677,500 | — | — |
| 2023-11-01 | $375.46 | $379.66 | 774,300 | — | — |
| 2023-10-31 | $381.31 | $385.58 | 753,400 | — | — |
| 2023-10-30 | $379.24 | $383.48 | 632,200 | — | — |
| 2023-10-27 | $379.87 | $384.12 | 462,600 | — | — |
| 2023-10-26 | $379.96 | $384.21 | 557,100 | — | — |
| 2023-10-25 | $377.98 | $382.21 | 624,800 | — | — |
| 2023-10-24 | $379.11 | $383.35 | 901,400 | — | — |
| 2023-10-23 | $373.08 | $377.25 | 787,600 | — | — |
| 2023-10-20 | $371.85 | $376.01 | 674,400 | — | — |
| 2023-10-19 | $372.86 | $377.03 | 766,000 | — | — |
| 2023-10-18 | $372.50 | $376.67 | 776,800 | — | — |
| 2023-10-17 | $383.66 | $387.95 | 630,400 | — | — |
| 2023-10-16 | $387.26 | $391.59 | 724,100 | — | — |
| 2023-10-13 | $379.43 | $383.68 | 539,100 | — | — |
| 2023-10-12 | $382.73 | $387.01 | 657,800 | — | — |
| 2023-10-11 | $391.30 | $395.68 | 716,300 | — | — |
| 2023-10-10 | $393.02 | $397.42 | 931,500 | — | — |
| 2023-10-09 | $388.46 | $392.81 | 1,631,000 | — | — |
| 2023-10-06 | $389.64 | $394.00 | 1,117,300 | — | — |
| 2023-10-05 | $388.82 | $393.17 | 731,500 | — | — |
| 2023-10-04 | $395.91 | $400.34 | 901,000 | — | — |
| 2023-10-03 | $394.24 | $398.65 | 743,200 | — | — |
| 2023-10-02 | $402.95 | $407.46 | 892,600 | — | — |
| 2023-09-29 | $399.45 | $403.92 | 788,500 | — | — |
| 2023-09-28 | $398.91 | $403.37 | 543,900 | — | — |
| 2023-09-27 | $392.44 | $396.83 | 711,100 | — | — |
| 2023-09-26 | $389.72 | $394.08 | 818,400 | — | — |
| 2023-09-25 | $398.39 | $402.85 | 616,200 | — | — |
| 2023-09-22 | $398.73 | $403.19 | 660,500 | — | — |
| 2023-09-21 | $404.25 | $408.77 | 664,100 | — | — |
| 2023-09-20 | $411.31 | $415.91 | 467,000 | — | — |
| 2023-09-19 | $411.78 | $416.39 | 687,200 | — | — |
| 2023-09-18 | $407.89 | $412.45 | 812,000 | — | — |
| 2023-09-15 | $413.57 | $418.20 | 777,700 | — | — |
| 2023-09-14 | $415.83 | $420.48 | 628,000 | — | — |
| 2023-09-13 | $414.20 | $418.83 | 553,500 | — | — |
| 2023-09-12 | $414.43 | $419.07 | 544,100 | — | — |
| 2023-09-11 | $418.38 | $423.06 | 822,100 | — | — |
| 2023-09-08 | $413.71 | $418.34 | 616,000 | — | — |
| 2023-09-07 | $416.94 | $421.61 | 769,100 | — | — |
| 2023-09-06 | $408.49 | $413.06 | 689,000 | — | — |
| 2023-09-05 | $415.49 | $420.14 | 916,000 | — | — |
| 2023-09-01 | $416.01 | $420.66 | 576,800 | — | — |
| 2023-08-31 | $415.03 | $419.67 | 828,200 | — | — |
| 2023-08-30 | $422.90 | $427.63 | 903,600 | — | — |
| 2023-08-29 | $415.11 | $419.75 | 777,100 | — | — |
| 2023-08-28 | $410.84 | $415.44 | 1,121,800 | — | — |
| 2023-08-25 | $407.15 | $411.71 | 2,261,400 | — | — |
| 2023-08-24 | $422.74 | $427.47 | 1,794,100 | — | — |
| 2023-08-23 | $437.96 | $442.86 | 1,221,600 | — | — |
| 2023-08-22 | $430.58 | $435.40 | 1,353,000 | — | — |
| 2023-08-21 | $447.91 | $452.92 | 800,100 | — | — |
| 2023-08-18 | $452.93 | $458.00 | 537,700 | — | — |
| 2023-08-17 | $446.67 | $451.67 | 645,000 | — | — |
| 2023-08-16 | $457.46 | $462.58 | 788,200 | — | — |
| 2023-08-15 | $456.20 | $461.30 | 804,700 | — | — |
| 2023-08-14 | $458.56 | $463.69 | 884,500 | — | — |
| 2023-08-11 | $443.85 | $448.82 | 458,800 | — | — |
| 2023-08-10 | $447.46 | $452.47 | 590,500 | — | — |
| 2023-08-09 | $446.65 | $451.65 | 670,300 | — | — |
| 2023-08-08 | $438.17 | $443.07 | 621,100 | — | — |
| 2023-08-07 | $439.95 | $444.87 | 701,700 | — | — |
| 2023-08-04 | $438.32 | $443.22 | 817,600 | — | — |
| 2023-08-03 | $435.74 | $440.62 | 904,600 | — | — |
| 2023-08-02 | $438.24 | $443.14 | 642,600 | — | — |
| 2023-08-01 | $442.25 | $447.20 | 670,400 | — | — |
| 2023-07-31 | $444.80 | $449.78 | 866,000 | — | — |
| 2023-07-28 | $445.39 | $450.37 | 691,500 | — | — |
| 2023-07-27 | $448.45 | $453.47 | 864,800 | — | — |
| 2023-07-26 | $454.74 | $459.83 | 651,100 | — | — |
| 2023-07-25 | $451.64 | $456.69 | 1,115,400 | — | — |
| 2023-07-24 | $454.67 | $459.76 | 878,300 | — | — |
| 2023-07-21 | $460.11 | $465.26 | 699,600 | — | — |
| 2023-07-20 | $462.35 | $467.52 | 663,200 | — | — |
| 2023-07-19 | $471.21 | $476.48 | 573,600 | — | — |
| 2023-07-18 | $472.41 | $477.70 | 504,200 | — | — |
| 2023-07-17 | $472.72 | $478.01 | 507,500 | — | — |
| 2023-07-14 | $472.65 | $477.94 | 602,200 | — | — |
| 2023-07-13 | $472.59 | $477.88 | 713,300 | — | — |
| 2023-07-12 | $484.04 | $489.46 | 454,500 | — | — |
| 2023-07-11 | $483.24 | $488.65 | 506,000 | — | — |
| 2023-07-10 | $478.00 | $483.35 | 571,600 | — | — |
| 2023-07-07 | $471.63 | $476.91 | 530,400 | — | — |
| 2023-07-06 | $470.55 | $475.82 | 652,800 | — | — |
| 2023-07-05 | $479.83 | $485.20 | 789,500 | — | — |
| 2023-07-03 | $477.35 | $482.69 | 464,000 | — | — |
| 2023-06-30 | $470.60 | $475.87 | 781,700 | — | — |
| 2023-06-29 | $465.28 | $470.49 | 653,800 | — | — |
| 2023-06-28 | $462.08 | $467.25 | 899,100 | — | — |
| 2023-06-27 | $462.43 | $467.60 | 837,900 | — | — |
| 2023-06-26 | $463.57 | $468.76 | 788,100 | — | — |
| 2023-06-23 | $453.45 | $458.52 | 709,900 | — | — |
| 2023-06-22 | $455.71 | $460.81 | 703,100 | — | — |
| 2023-06-21 | $450.19 | $455.23 | 996,900 | — | — |
| 2023-06-20 | $447.09 | $452.09 | 1,084,200 | — | — |
| 2023-06-16 | $447.91 | $452.92 | 1,865,700 | — | — |
| 2023-06-15 | $451.14 | $456.19 | 924,900 | — | — |
| 2023-06-14 | $443.58 | $448.54 | 1,190,300 | — | — |
| 2023-06-13 | $443.76 | $448.73 | 1,540,000 | — | — |
| 2023-06-12 | $424.91 | $429.66 | 853,500 | — | — |
| 2023-06-09 | $423.62 | $428.36 | 1,160,500 | — | — |
| 2023-06-08 | $418.94 | $423.63 | 843,400 | — | — |
| 2023-06-07 | $415.55 | $420.20 | 863,600 | — | — |
| 2023-06-06 | $417.49 | $422.16 | 862,100 | — | — |
| 2023-06-05 | $421.01 | $425.72 | 1,048,000 | — | — |
| 2023-06-02 | $422.40 | $427.13 | 1,665,100 | — | — |
| 2023-06-01 | $403.83 | $408.35 | 1,380,600 | — | — |
| 2023-05-31 | $409.83 | $414.42 | 2,346,700 | — | — |
| 2023-05-30 | $412.20 | $416.81 | 3,395,600 | — | — |
| 2023-05-26 | $420.27 | $424.97 | 6,078,300 | — | — |
| 2023-05-25 | $485.12 | $490.55 | 2,104,900 | — | — |
| 2023-05-24 | $481.43 | $486.82 | 796,300 | — | — |
| 2023-05-23 | $480.61 | $485.99 | 906,700 | — | — |
| 2023-05-22 | $480.68 | $486.06 | 1,649,400 | — | — |
| 2023-05-19 | $491.05 | $496.54 | 1,274,300 | — | — |
| 2023-05-18 | $513.61 | $519.36 | 731,300 | — | — |
| 2023-05-17 | $503.95 | $509.59 | 618,800 | — | — |
| 2023-05-16 | $498.99 | $504.57 | 997,300 | — | — |
| 2023-05-15 | $515.97 | $521.74 | 679,800 | — | — |
| 2023-05-12 | $513.88 | $519.63 | 925,700 | — | — |
| 2023-05-11 | $512.11 | $517.84 | 742,800 | — | — |
| 2023-05-10 | $504.51 | $510.16 | 755,900 | — | — |
| 2023-05-09 | $509.09 | $514.79 | 538,300 | — | — |
| 2023-05-08 | $515.73 | $521.50 | 427,700 | — | — |
| 2023-05-05 | $520.05 | $525.87 | 479,300 | — | — |
| 2023-05-04 | $514.00 | $519.75 | 584,800 | — | — |
| 2023-05-03 | $523.17 | $529.02 | 762,400 | — | — |
| 2023-05-02 | $530.94 | $536.88 | 612,500 | — | — |
| 2023-05-01 | $532.88 | $538.84 | 947,400 | — | — |
| 2023-04-28 | $551.43 | $557.60 | 457,400 | — | — |
| 2023-04-27 | $547.77 | $553.90 | 530,800 | — | — |
| 2023-04-26 | $547.45 | $553.58 | 495,200 | — | — |
| 2023-04-25 | $541.86 | $547.92 | 525,200 | — | — |
| 2023-04-24 | $547.40 | $553.53 | 475,800 | — | — |
| 2023-04-21 | $541.37 | $547.43 | 401,600 | — | — |
| 2023-04-20 | $545.05 | $551.15 | 428,100 | — | — |
| 2023-04-19 | $542.03 | $548.10 | 512,100 | — | — |
| 2023-04-18 | $541.52 | $547.58 | 420,700 | — | — |
| 2023-04-17 | $534.33 | $540.31 | 579,300 | — | — |
| 2023-04-14 | $534.66 | $540.64 | 423,000 | — | — |
| 2023-04-13 | $528.40 | $534.31 | 370,500 | — | — |
| 2023-04-12 | $523.13 | $528.98 | 508,400 | — | — |
| 2023-04-11 | $526.75 | $532.64 | 456,300 | — | — |
| 2023-04-10 | $529.46 | $535.38 | 486,700 | — | — |
| 2023-04-06 | $520.95 | $526.78 | 737,600 | — | — |
| 2023-04-05 | $534.12 | $540.10 | 826,600 | — | — |
| 2023-04-04 | $546.17 | $552.28 | 633,400 | — | — |
| 2023-04-03 | $551.19 | $557.36 | 551,200 | — | — |
| 2023-03-31 | $545.67 | $551.78 | 769,400 | — | — |
| 2023-03-30 | $536.37 | $542.37 | 658,600 | — | — |
| 2023-03-29 | $526.33 | $532.22 | 718,600 | — | — |
| 2023-03-28 | $531.79 | $537.74 | 609,900 | — | — |
| 2023-03-27 | $520.45 | $526.27 | 469,400 | — | — |
| 2023-03-24 | $513.98 | $519.73 | 473,500 | — | — |
| 2023-03-23 | $515.74 | $521.51 | 541,000 | — | — |
| 2023-03-22 | $510.00 | $515.71 | 699,200 | — | — |
| 2023-03-21 | $515.91 | $521.68 | 659,700 | — | — |
| 2023-03-20 | $510.23 | $515.94 | 997,100 | — | — |
| 2023-03-17 | $506.46 | $512.13 | 1,229,000 | — | — |
| 2023-03-16 | $513.84 | $519.59 | 742,500 | — | — |
| 2023-03-15 | $524.18 | $530.05 | 812,500 | — | — |
| 2023-03-14 | $518.42 | $524.22 | 718,100 | — | — |
| 2023-03-13 | $513.68 | $519.43 | 774,400 | — | — |
| 2023-03-10 | $521.18 | $527.01 | 1,446,000 | — | — |
| 2023-03-09 | $519.93 | $525.75 | 1,158,700 | — | — |
| 2023-03-08 | $524.10 | $529.96 | 635,500 | — | — |
| 2023-03-07 | $526.04 | $531.93 | 669,000 | — | — |
| 2023-03-06 | $523.40 | $529.26 | 641,200 | — | — |
| 2023-03-03 | $522.06 | $527.90 | 573,200 | — | — |
| 2023-03-02 | $521.12 | $526.95 | 446,900 | — | — |
| 2023-03-01 | $516.02 | $521.79 | 458,100 | — | — |
| 2023-02-28 | $518.80 | $524.61 | 514,100 | — | — |
| 2023-02-27 | $523.15 | $529.00 | 445,800 | — | — |
| 2023-02-24 | $519.99 | $525.81 | 728,300 | — | — |
| 2023-02-23 | $531.47 | $537.42 | 537,700 | — | — |
| 2023-02-22 | $531.11 | $537.05 | 432,500 | — | — |
| 2023-02-21 | $524.94 | $530.81 | 383,100 | — | — |
| 2023-02-17 | $530.00 | $535.93 | 419,700 | — | — |
| 2023-02-16 | $531.56 | $537.51 | 523,800 | — | — |
| 2023-02-15 | $526.56 | $532.45 | 380,100 | — | — |
| 2023-02-14 | $524.65 | $530.52 | 399,400 | — | — |
| 2023-02-13 | $520.18 | $526.00 | 422,200 | — | — |
| 2023-02-10 | $515.75 | $521.52 | 711,100 | — | — |
| 2023-02-09 | $522.08 | $527.92 | 630,100 | — | — |
| 2023-02-08 | $523.22 | $529.07 | 351,900 | — | — |
| 2023-02-07 | $524.96 | $530.83 | 542,400 | — | — |
| 2023-02-06 | $518.00 | $523.80 | 370,400 | — | — |
| 2023-02-03 | $520.76 | $526.59 | 337,100 | — | — |
| 2023-02-02 | $520.83 | $526.66 | 545,900 | — | — |
| 2023-02-01 | $523.59 | $529.45 | 531,800 | — | — |
| 2023-01-31 | $513.96 | $519.71 | 503,300 | — | — |
| 2023-01-30 | $507.97 | $513.65 | 433,300 | — | — |
| 2023-01-27 | $505.67 | $511.33 | 439,700 | — | — |
| 2023-01-26 | $506.82 | $512.49 | 391,200 | — | — |
| 2023-01-25 | $502.63 | $508.25 | 299,400 | — | — |
| 2023-01-24 | $501.53 | $507.14 | 555,100 | — | — |
| 2023-01-23 | $500.47 | $506.07 | 417,800 | — | — |
| 2023-01-20 | $491.25 | $496.75 | 589,500 | — | — |
| 2023-01-19 | $488.12 | $493.58 | 628,500 | — | — |
| 2023-01-18 | $500.08 | $505.68 | 544,800 | — | — |
| 2023-01-17 | $494.59 | $500.12 | 467,700 | — | — |
| 2023-01-13 | $490.99 | $496.48 | 406,500 | — | — |
| 2023-01-12 | $491.83 | $497.33 | 446,800 | — | — |
| 2023-01-11 | $493.55 | $499.07 | 519,000 | — | — |
| 2023-01-10 | $488.62 | $494.09 | 393,000 | — | — |
| 2023-01-09 | $484.76 | $490.18 | 470,700 | — | — |
| 2023-01-06 | $486.19 | $491.63 | 779,100 | — | — |
| 2023-01-05 | $488.94 | $494.41 | 702,200 | — | — |
| 2023-01-04 | $483.52 | $488.93 | 716,900 | — | — |
| 2023-01-03 | $471.63 | $476.91 | 545,800 | — | — |