Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $127.84 | $129.27 | 432,900 | — | — |
| 2014-12-30 | $128.77 | $130.21 | 410,900 | — | — |
| 2014-12-29 | $128.76 | $130.20 | 697,900 | — | — |
| 2014-12-26 | $127.83 | $129.26 | 291,300 | — | — |
| 2014-12-24 | $128.18 | $129.61 | 408,600 | — | — |
| 2014-12-23 | $128.56 | $130.00 | 1,031,400 | — | — |
| 2014-12-22 | $128.53 | $129.97 | 614,500 | — | — |
| 2014-12-19 | $129.22 | $130.67 | 1,129,600 | — | — |
| 2014-12-18 | $129.70 | $131.15 | 1,157,800 | — | — |
| 2014-12-17 | $130.86 | $132.32 | 588,300 | — | — |
| 2014-12-16 | $127.28 | $128.70 | 578,500 | — | — |
| 2014-12-15 | $128.34 | $129.78 | 562,400 | — | — |
| 2014-12-12 | $128.67 | $130.11 | 486,800 | — | — |
| 2014-12-11 | $129.44 | $130.89 | 1,127,400 | — | — |
| 2014-12-10 | $125.23 | $126.63 | 732,800 | — | — |
| 2014-12-09 | $127.53 | $128.96 | 724,500 | — | — |
| 2014-12-08 | $126.99 | $128.41 | 1,167,100 | — | — |
| 2014-12-05 | $129.75 | $131.20 | 3,439,400 | — | — |
| 2014-12-04 | $125.74 | $127.15 | 1,471,800 | — | — |
| 2014-12-03 | $124.68 | $126.08 | 992,000 | — | — |
| 2014-12-02 | $122.00 | $123.37 | 876,900 | — | — |
| 2014-12-01 | $124.46 | $125.85 | 685,400 | — | — |
| 2014-11-28 | $126.49 | $127.91 | 218,800 | — | — |
| 2014-11-26 | $125.80 | $127.21 | 350,100 | — | — |
| 2014-11-25 | $125.70 | $127.11 | 617,400 | — | — |
| 2014-11-24 | $126.77 | $128.19 | 1,103,500 | — | — |
| 2014-11-21 | $127.38 | $128.81 | 741,000 | — | — |
| 2014-11-20 | $127.04 | $128.46 | 477,900 | — | — |
| 2014-11-19 | $127.26 | $128.68 | 1,099,500 | — | — |
| 2014-11-18 | $124.88 | $126.28 | 602,600 | — | — |
| 2014-11-17 | $124.20 | $125.59 | 788,200 | — | — |
| 2014-11-14 | $123.75 | $125.13 | 333,600 | — | — |
| 2014-11-13 | $123.92 | $125.31 | 636,200 | — | — |
| 2014-11-12 | $125.04 | $126.44 | 666,100 | — | — |
| 2014-11-11 | $122.18 | $123.55 | 693,100 | — | — |
| 2014-11-10 | $124.08 | $125.47 | 627,600 | — | — |
| 2014-11-07 | $121.75 | $123.11 | 456,800 | — | — |
| 2014-11-06 | $122.08 | $123.45 | 1,074,300 | — | — |
| 2014-11-05 | $118.66 | $119.99 | 633,100 | — | — |
| 2014-11-04 | $120.11 | $121.45 | 959,000 | — | — |
| 2014-11-03 | $119.91 | $121.25 | 954,200 | — | — |
| 2014-10-31 | $120.81 | $122.16 | 469,500 | — | — |
| 2014-10-30 | $120.56 | $121.91 | 481,300 | — | — |
| 2014-10-29 | $121.56 | $122.92 | 1,042,900 | — | — |
| 2014-10-28 | $120.97 | $122.32 | 831,000 | — | — |
| 2014-10-27 | $117.72 | $119.04 | 474,900 | — | — |
| 2014-10-24 | $117.35 | $118.66 | 483,100 | — | — |
| 2014-10-23 | $117.84 | $119.16 | 568,300 | — | — |
| 2014-10-22 | $117.61 | $118.93 | 603,500 | — | — |
| 2014-10-21 | $118.97 | $120.30 | 753,800 | — | — |
| 2014-10-20 | $119.87 | $121.21 | 1,034,200 | — | — |
| 2014-10-17 | $116.57 | $117.87 | 1,141,300 | — | — |
| 2014-10-16 | $113.85 | $115.12 | 1,729,600 | — | — |
| 2014-10-15 | $110.28 | $111.51 | 1,673,500 | — | — |
| 2014-10-14 | $111.96 | $113.21 | 1,270,600 | — | — |
| 2014-10-13 | $113.17 | $114.44 | 923,700 | — | — |
| 2014-10-10 | $114.22 | $115.50 | 697,600 | — | — |
| 2014-10-09 | $114.77 | $116.05 | 750,300 | — | — |
| 2014-10-08 | $114.87 | $116.16 | 692,800 | — | — |
| 2014-10-07 | $113.42 | $114.69 | 860,900 | — | — |
| 2014-10-06 | $116.00 | $117.30 | 633,800 | — | — |
| 2014-10-03 | $116.20 | $117.50 | 1,422,500 | — | — |
| 2014-10-02 | $115.31 | $116.60 | 846,900 | — | — |
| 2014-10-01 | $115.83 | $117.13 | 874,700 | — | — |
| 2014-09-30 | $118.17 | $119.49 | 742,900 | — | — |
| 2014-09-29 | $118.32 | $119.64 | 771,600 | — | — |
| 2014-09-26 | $118.65 | $119.98 | 734,300 | — | — |
| 2014-09-25 | $118.86 | $120.19 | 806,300 | — | — |
| 2014-09-24 | $120.41 | $121.76 | 959,600 | — | — |
| 2014-09-23 | $116.05 | $117.35 | 1,101,400 | — | — |
| 2014-09-22 | $118.92 | $120.25 | 1,006,300 | — | — |
| 2014-09-19 | $120.38 | $121.73 | 1,460,500 | — | — |
| 2014-09-18 | $118.40 | $119.72 | 695,000 | — | — |
| 2014-09-17 | $118.50 | $119.83 | 2,027,200 | — | — |
| 2014-09-16 | $116.15 | $117.45 | 1,620,400 | — | — |
| 2014-09-15 | $114.41 | $115.69 | 1,609,700 | — | — |
| 2014-09-12 | $114.89 | $116.18 | 9,527,700 | — | — |
| 2014-09-11 | $97.48 | $98.57 | 3,685,800 | — | — |
| 2014-09-10 | $96.78 | $97.86 | 1,095,200 | — | — |
| 2014-09-09 | $96.99 | $98.08 | 1,183,300 | — | — |
| 2014-09-08 | $98.11 | $99.21 | 871,200 | — | — |
| 2014-09-05 | $99.45 | $100.56 | 779,900 | — | — |
| 2014-09-04 | $99.59 | $100.70 | 825,600 | — | — |
| 2014-09-03 | $99.16 | $100.27 | 641,900 | — | — |
| 2014-09-02 | $98.36 | $99.46 | 543,300 | — | — |
| 2014-08-29 | $97.31 | $98.40 | 523,300 | — | — |
| 2014-08-28 | $97.91 | $99.01 | 354,600 | — | — |
| 2014-08-27 | $98.14 | $99.24 | 421,300 | — | — |
| 2014-08-26 | $97.72 | $98.81 | 507,900 | — | — |
| 2014-08-25 | $97.40 | $98.49 | 577,200 | — | — |
| 2014-08-22 | $97.21 | $98.30 | 489,400 | — | — |
| 2014-08-21 | $96.00 | $97.07 | 508,900 | — | — |
| 2014-08-20 | $97.49 | $98.58 | 938,700 | — | — |
| 2014-08-19 | $95.64 | $96.71 | 426,500 | — | — |
| 2014-08-18 | $94.53 | $95.59 | 441,800 | — | — |
| 2014-08-15 | $93.24 | $94.28 | 611,000 | — | — |
| 2014-08-14 | $93.73 | $94.78 | 402,900 | — | — |
| 2014-08-13 | $92.45 | $93.48 | 454,200 | — | — |
| 2014-08-12 | $92.97 | $94.01 | 661,200 | — | — |
| 2014-08-11 | $95.29 | $96.36 | 379,000 | — | — |
| 2014-08-08 | $95.00 | $96.06 | 410,700 | — | — |
| 2014-08-07 | $93.92 | $94.97 | 508,900 | — | — |
| 2014-08-06 | $94.61 | $95.67 | 826,900 | — | — |
| 2014-08-05 | $95.32 | $96.39 | 681,000 | — | — |
| 2014-08-04 | $94.60 | $95.66 | 833,200 | — | — |
| 2014-08-01 | $93.06 | $94.10 | 962,200 | — | — |
| 2014-07-31 | $92.33 | $93.36 | 746,200 | — | — |
| 2014-07-30 | $94.13 | $95.18 | 763,100 | — | — |
| 2014-07-29 | $92.25 | $93.28 | 469,100 | — | — |
| 2014-07-28 | $92.29 | $93.32 | 594,100 | — | — |
| 2014-07-25 | $92.64 | $93.68 | 578,400 | — | — |
| 2014-07-24 | $93.14 | $94.18 | 577,600 | — | — |
| 2014-07-23 | $92.20 | $93.23 | 707,100 | — | — |
| 2014-07-22 | $92.09 | $93.12 | 603,000 | — | — |
| 2014-07-21 | $93.02 | $94.06 | 986,700 | — | — |
| 2014-07-18 | $90.44 | $91.45 | 588,200 | — | — |
| 2014-07-17 | $89.75 | $90.75 | 1,103,300 | — | — |
| 2014-07-16 | $89.26 | $90.26 | 640,100 | — | — |
| 2014-07-15 | $90.75 | $91.77 | 632,300 | — | — |
| 2014-07-14 | $91.50 | $92.52 | 792,400 | — | — |
| 2014-07-11 | $91.64 | $92.67 | 607,600 | — | — |
| 2014-07-10 | $92.69 | $93.73 | 627,700 | — | — |
| 2014-07-09 | $94.42 | $95.48 | 558,100 | — | — |
| 2014-07-08 | $94.91 | $95.97 | 762,600 | — | — |
| 2014-07-07 | $96.00 | $97.07 | 640,900 | — | — |
| 2014-07-03 | $96.43 | $97.51 | 695,300 | — | — |
| 2014-07-02 | $94.50 | $95.56 | 707,400 | — | — |
| 2014-07-01 | $93.41 | $94.46 | 705,000 | — | — |
| 2014-06-30 | $91.41 | $92.43 | 756,000 | — | — |
| 2014-06-27 | $92.09 | $93.12 | 995,300 | — | — |
| 2014-06-26 | $91.33 | $92.35 | 911,100 | — | — |
| 2014-06-25 | $92.61 | $93.65 | 974,400 | — | — |
| 2014-06-24 | $93.88 | $94.93 | 815,000 | — | — |
| 2014-06-23 | $94.67 | $95.73 | 620,100 | — | — |
| 2014-06-20 | $95.00 | $96.06 | 974,500 | — | — |
| 2014-06-19 | $95.03 | $96.09 | 777,000 | — | — |
| 2014-06-18 | $94.89 | $95.95 | 635,800 | — | — |
| 2014-06-17 | $94.64 | $95.70 | 606,200 | — | — |
| 2014-06-16 | $94.50 | $95.56 | 826,400 | — | — |
| 2014-06-13 | $95.11 | $96.17 | 770,100 | — | — |
| 2014-06-12 | $95.00 | $96.06 | 1,770,700 | — | — |
| 2014-06-11 | $97.11 | $98.20 | 6,442,000 | — | — |
| 2014-06-10 | $85.31 | $86.26 | 3,222,800 | — | — |
| 2014-06-09 | $85.41 | $86.37 | 1,233,700 | — | — |
| 2014-06-06 | $86.25 | $87.22 | 739,400 | — | — |
| 2014-06-05 | $85.93 | $86.89 | 705,700 | — | — |
| 2014-06-04 | $87.03 | $88.00 | 383,700 | — | — |
| 2014-06-03 | $86.77 | $87.74 | 557,900 | — | — |
| 2014-06-02 | $86.80 | $87.77 | 730,800 | — | — |
| 2014-05-30 | $84.90 | $85.85 | 677,100 | — | — |
| 2014-05-29 | $85.03 | $85.98 | 1,084,100 | — | — |
| 2014-05-28 | $85.40 | $86.36 | 1,058,500 | — | — |
| 2014-05-27 | $87.22 | $88.20 | 909,700 | — | — |
| 2014-05-23 | $85.43 | $86.39 | 666,200 | — | — |
| 2014-05-22 | $84.98 | $85.93 | 675,800 | — | — |
| 2014-05-21 | $84.82 | $85.77 | 816,800 | — | — |
| 2014-05-20 | $85.33 | $86.28 | 669,300 | — | — |
| 2014-05-19 | $86.67 | $87.64 | 721,600 | — | — |
| 2014-05-16 | $87.87 | $88.85 | 877,900 | — | — |
| 2014-05-15 | $86.76 | $87.73 | 1,189,600 | — | — |
| 2014-05-14 | $87.15 | $88.13 | 569,700 | — | — |
| 2014-05-13 | $88.51 | $89.50 | 659,200 | — | — |
| 2014-05-12 | $89.88 | $90.89 | 747,800 | — | — |
| 2014-05-09 | $87.87 | $88.85 | 747,400 | — | — |
| 2014-05-08 | $85.86 | $86.82 | 1,021,200 | — | — |
| 2014-05-07 | $84.79 | $85.74 | 1,402,700 | — | — |
| 2014-05-06 | $87.55 | $88.53 | 1,117,000 | — | — |
| 2014-05-05 | $88.54 | $89.53 | 983,500 | — | — |
| 2014-05-02 | $88.12 | $89.11 | 2,345,600 | — | — |
| 2014-05-01 | $85.97 | $86.93 | 1,093,400 | — | — |
| 2014-04-30 | $87.71 | $88.69 | 884,600 | — | — |
| 2014-04-29 | $86.00 | $86.96 | 763,500 | — | — |
| 2014-04-28 | $86.58 | $87.55 | 1,377,000 | — | — |
| 2014-04-25 | $88.11 | $89.10 | 498,700 | — | — |
| 2014-04-24 | $89.63 | $90.63 | 606,800 | — | — |
| 2014-04-23 | $88.22 | $89.21 | 672,200 | — | — |
| 2014-04-22 | $89.41 | $90.41 | 873,300 | — | — |
| 2014-04-21 | $89.59 | $90.59 | 1,003,500 | — | — |
| 2014-04-17 | $87.79 | $88.77 | 1,795,000 | — | — |
| 2014-04-16 | $90.22 | $91.23 | 969,400 | — | — |
| 2014-04-15 | $90.42 | $91.43 | 1,329,600 | — | — |
| 2014-04-14 | $90.13 | $91.14 | 1,022,500 | — | — |
| 2014-04-11 | $91.05 | $92.07 | 2,960,100 | — | — |
| 2014-04-10 | $94.85 | $95.91 | 1,342,200 | — | — |
| 2014-04-09 | $97.08 | $98.17 | 833,400 | — | — |
| 2014-04-08 | $95.87 | $96.94 | 1,329,200 | — | — |
| 2014-04-07 | $93.75 | $94.80 | 1,483,700 | — | — |
| 2014-04-04 | $96.09 | $97.17 | 1,314,900 | — | — |
| 2014-04-03 | $99.77 | $100.89 | 694,300 | — | — |
| 2014-04-02 | $100.11 | $101.23 | 916,700 | — | — |
| 2014-04-01 | $98.98 | $100.09 | 1,351,400 | — | — |
| 2014-03-31 | $97.44 | $98.53 | 1,066,500 | — | — |
| 2014-03-28 | $97.89 | $98.99 | 1,568,100 | — | — |
| 2014-03-27 | $98.75 | $99.85 | 1,505,600 | — | — |
| 2014-03-26 | $101.43 | $102.56 | 1,326,500 | — | — |
| 2014-03-25 | $100.34 | $101.46 | 1,030,300 | — | — |
| 2014-03-24 | $101.26 | $102.39 | 1,110,800 | — | — |
| 2014-03-21 | $100.84 | $101.97 | 1,975,600 | — | — |
| 2014-03-20 | $104.30 | $105.47 | 3,055,800 | — | — |
| 2014-03-19 | $101.27 | $102.40 | 1,556,100 | — | — |
| 2014-03-18 | $98.64 | $99.74 | 1,452,600 | — | — |
| 2014-03-17 | $96.41 | $97.49 | 1,387,300 | — | — |
| 2014-03-14 | $95.26 | $96.33 | 7,449,500 | — | — |
| 2014-03-13 | $89.51 | $90.51 | 2,317,600 | — | — |
| 2014-03-12 | $91.39 | $92.41 | 1,505,400 | — | — |
| 2014-03-11 | $91.50 | $92.52 | 2,251,400 | — | — |
| 2014-03-10 | $89.64 | $90.64 | 1,388,500 | — | — |
| 2014-03-07 | $87.30 | $88.28 | 954,600 | — | — |
| 2014-03-06 | $87.30 | $88.28 | 716,600 | — | — |
| 2014-03-05 | $88.50 | $89.49 | 949,100 | — | — |
| 2014-03-04 | $89.06 | $90.06 | 631,100 | — | — |
| 2014-03-03 | $88.42 | $89.41 | 568,500 | — | — |
| 2014-02-28 | $89.69 | $90.69 | 801,900 | — | — |
| 2014-02-27 | $91.62 | $92.65 | 718,800 | — | — |
| 2014-02-26 | $90.22 | $91.23 | 1,149,500 | — | — |
| 2014-02-25 | $88.79 | $89.78 | 776,200 | — | — |
| 2014-02-24 | $87.44 | $88.42 | 897,100 | — | — |
| 2014-02-21 | $85.98 | $86.94 | 1,323,500 | — | — |
| 2014-02-20 | $86.15 | $87.11 | 791,700 | — | — |
| 2014-02-19 | $87.56 | $88.54 | 535,200 | — | — |
| 2014-02-18 | $87.75 | $88.73 | 645,200 | — | — |
| 2014-02-14 | $85.71 | $86.67 | 714,800 | — | — |
| 2014-02-13 | $86.04 | $87.00 | 748,800 | — | — |
| 2014-02-12 | $86.42 | $87.39 | 749,200 | — | — |
| 2014-02-11 | $86.45 | $87.42 | 1,306,000 | — | — |
| 2014-02-10 | $87.72 | $88.70 | 558,100 | — | — |
| 2014-02-07 | $88.31 | $89.30 | 976,700 | — | — |
| 2014-02-06 | $88.34 | $89.33 | 1,213,800 | — | — |
| 2014-02-05 | $85.82 | $86.78 | 1,321,900 | — | — |
| 2014-02-04 | $83.50 | $84.43 | 1,108,600 | — | — |
| 2014-02-03 | $83.93 | $84.87 | 1,443,400 | — | — |
| 2014-01-31 | $85.71 | $86.67 | 1,188,100 | — | — |
| 2014-01-30 | $85.97 | $86.93 | 919,800 | — | — |
| 2014-01-29 | $82.55 | $83.47 | 1,143,400 | — | — |
| 2014-01-28 | $84.25 | $85.19 | 995,800 | — | — |
| 2014-01-27 | $83.11 | $84.04 | 874,500 | — | — |
| 2014-01-24 | $83.97 | $84.91 | 1,624,200 | — | — |
| 2014-01-23 | $84.62 | $85.57 | 1,604,600 | — | — |
| 2014-01-22 | $83.06 | $83.99 | 1,297,200 | — | — |
| 2014-01-21 | $80.93 | $81.84 | 1,618,500 | — | — |
| 2014-01-17 | $83.56 | $84.49 | 1,772,800 | — | — |
| 2014-01-16 | $82.75 | $83.68 | 2,979,100 | — | — |
| 2014-01-15 | $85.89 | $86.85 | 3,204,800 | — | — |
| 2014-01-14 | $88.76 | $89.75 | 999,600 | — | — |
| 2014-01-13 | $88.89 | $89.88 | 1,198,700 | — | — |
| 2014-01-10 | $92.33 | $93.36 | 790,900 | — | — |
| 2014-01-09 | $92.29 | $93.32 | 1,126,000 | — | — |
| 2014-01-08 | $94.17 | $95.22 | 653,800 | — | — |
| 2014-01-07 | $94.46 | $95.52 | 829,900 | — | — |
| 2014-01-06 | $92.91 | $93.95 | 1,182,000 | — | — |
| 2014-01-03 | $94.92 | $95.98 | 708,200 | — | — |
| 2014-01-02 | $95.91 | $96.98 | 1,619,100 | — | — |