Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.05 | $64.49 | 195,342 | — | — |
| 2024-12-30 | $63.76 | $64.20 | 267,952 | — | — |
| 2024-12-27 | $64.16 | $64.60 | 177,606 | — | — |
| 2024-12-26 | $64.91 | $65.36 | 206,602 | — | — |
| 2024-12-24 | $64.63 | $65.08 | 63,524 | — | — |
| 2024-12-23 | $63.58 | $64.02 | 271,854 | — | — |
| 2024-12-20 | $65.41 | $65.86 | 984,080 | — | — |
| 2024-12-19 | $62.33 | $62.76 | 362,375 | — | — |
| 2024-12-18 | $62.51 | $62.94 | 510,272 | — | — |
| 2024-12-17 | $65.96 | $66.42 | 276,006 | — | — |
| 2024-12-16 | $65.45 | $65.90 | 538,000 | — | — |
| 2024-12-13 | $66.68 | $67.09 | 169,932 | — | — |
| 2024-12-12 | $66.99 | $67.40 | 215,756 | — | — |
| 2024-12-11 | $67.55 | $67.97 | 314,121 | — | — |
| 2024-12-10 | $66.70 | $67.11 | 423,063 | — | — |
| 2024-12-09 | $67.36 | $67.77 | 287,401 | — | — |
| 2024-12-06 | $65.77 | $66.17 | 225,349 | — | — |
| 2024-12-05 | $65.65 | $66.05 | 306,835 | — | — |
| 2024-12-04 | $66.07 | $66.48 | 491,832 | — | — |
| 2024-12-03 | $65.16 | $65.56 | 347,662 | — | — |
| 2024-12-02 | $63.61 | $64.00 | 282,941 | — | — |
| 2024-11-29 | $62.44 | $62.82 | 273,747 | — | — |
| 2024-11-27 | $63.33 | $63.72 | 167,433 | — | — |
| 2024-11-26 | $62.87 | $63.26 | 268,192 | — | — |
| 2024-11-25 | $63.50 | $63.89 | 787,201 | — | — |
| 2024-11-22 | $63.10 | $63.49 | 159,623 | — | — |
| 2024-11-21 | $61.65 | $62.03 | 305,100 | — | — |
| 2024-11-20 | $60.37 | $60.74 | 518,921 | — | — |
| 2024-11-19 | $60.25 | $60.62 | 911,942 | — | — |
| 2024-11-18 | $60.70 | $61.07 | 471,709 | — | — |
| 2024-11-15 | $61.19 | $61.57 | 273,185 | — | — |
| 2024-11-14 | $62.51 | $62.89 | 469,562 | — | — |
| 2024-11-13 | $63.50 | $63.89 | 264,619 | — | — |
| 2024-11-12 | $64.25 | $64.65 | 458,301 | — | — |
| 2024-11-11 | $66.30 | $66.71 | 304,621 | — | — |
| 2024-11-08 | $67.30 | $67.71 | 250,858 | — | — |
| 2024-11-07 | $66.90 | $67.31 | 481,822 | — | — |
| 2024-11-06 | $69.56 | $69.99 | 221,509 | — | — |
| 2024-11-05 | $69.30 | $69.73 | 248,774 | — | — |
| 2024-11-04 | $67.73 | $68.15 | 157,589 | — | — |
| 2024-11-01 | $67.03 | $67.44 | 510,224 | — | — |
| 2024-10-31 | $68.26 | $68.68 | 259,578 | — | — |
| 2024-10-30 | $68.50 | $68.92 | 142,521 | — | — |
| 2024-10-29 | $66.80 | $67.21 | 226,945 | — | — |
| 2024-10-28 | $66.87 | $67.28 | 229,531 | — | — |
| 2024-10-25 | $65.56 | $65.96 | 235,516 | — | — |
| 2024-10-24 | $66.00 | $66.41 | 159,799 | — | — |
| 2024-10-23 | $64.89 | $65.29 | 197,651 | — | — |
| 2024-10-22 | $64.07 | $64.46 | 246,111 | — | — |
| 2024-10-21 | $64.83 | $65.23 | 117,048 | — | — |
| 2024-10-18 | $67.53 | $67.95 | 193,166 | — | — |
| 2024-10-17 | $67.51 | $67.93 | 139,285 | — | — |
| 2024-10-16 | $68.18 | $68.60 | 122,362 | — | — |
| 2024-10-15 | $67.87 | $68.29 | 248,571 | — | — |
| 2024-10-14 | $67.99 | $68.41 | 123,669 | — | — |
| 2024-10-11 | $67.90 | $68.32 | 235,971 | — | — |
| 2024-10-10 | $67.28 | $67.69 | 161,492 | — | — |
| 2024-10-09 | $68.64 | $69.06 | 138,509 | — | — |
| 2024-10-08 | $68.43 | $68.85 | 150,705 | — | — |
| 2024-10-07 | $68.82 | $69.24 | 537,520 | — | — |
| 2024-10-04 | $68.53 | $68.95 | 244,678 | — | — |
| 2024-10-03 | $69.00 | $69.42 | 185,383 | — | — |
| 2024-10-02 | $70.91 | $71.35 | 220,680 | — | — |
| 2024-10-01 | $71.90 | $72.34 | 200,169 | — | — |
| 2024-09-30 | $72.00 | $72.44 | 290,767 | — | — |
| 2024-09-27 | $72.32 | $72.77 | 186,811 | — | — |
| 2024-09-26 | $71.25 | $71.69 | 236,918 | — | — |
| 2024-09-25 | $73.21 | $73.66 | 142,273 | — | — |
| 2024-09-24 | $72.35 | $72.80 | 132,092 | — | — |
| 2024-09-23 | $71.06 | $71.50 | 142,497 | — | — |
| 2024-09-20 | $71.26 | $71.70 | 311,005 | — | — |
| 2024-09-19 | $71.44 | $71.88 | 174,636 | — | — |
| 2024-09-18 | $68.96 | $69.38 | 144,272 | — | — |
| 2024-09-17 | $69.46 | $69.89 | 142,929 | — | — |
| 2024-09-16 | $69.42 | $69.85 | 152,921 | — | — |
| 2024-09-13 | $68.58 | $68.95 | 110,924 | — | — |
| 2024-09-12 | $67.10 | $67.46 | 89,148 | — | — |
| 2024-09-11 | $66.97 | $67.33 | 124,218 | — | — |
| 2024-09-10 | $66.10 | $66.46 | 95,912 | — | — |
| 2024-09-09 | $66.13 | $66.49 | 118,411 | — | — |
| 2024-09-06 | $66.65 | $67.01 | 130,537 | — | — |
| 2024-09-05 | $67.41 | $67.78 | 143,609 | — | — |
| 2024-09-04 | $67.69 | $68.06 | 110,858 | — | — |
| 2024-09-03 | $66.90 | $67.26 | 172,868 | — | — |
| 2024-08-30 | $68.35 | $68.72 | 329,954 | — | — |
| 2024-08-29 | $67.03 | $67.39 | 114,717 | — | — |
| 2024-08-28 | $67.35 | $67.72 | 117,016 | — | — |
| 2024-08-27 | $67.61 | $67.98 | 99,236 | — | — |
| 2024-08-26 | $67.37 | $67.74 | 148,212 | — | — |
| 2024-08-23 | $67.63 | $68.00 | 110,940 | — | — |
| 2024-08-22 | $66.39 | $66.75 | 125,910 | — | — |
| 2024-08-21 | $66.77 | $67.13 | 167,291 | — | — |
| 2024-08-20 | $66.45 | $66.81 | 135,227 | — | — |
| 2024-08-19 | $66.11 | $66.47 | 183,907 | — | — |
| 2024-08-16 | $65.00 | $65.35 | 207,432 | — | — |
| 2024-08-15 | $65.15 | $65.50 | 101,801 | — | — |
| 2024-08-14 | $63.28 | $63.62 | 147,685 | — | — |
| 2024-08-13 | $63.13 | $63.47 | 115,674 | — | — |
| 2024-08-12 | $62.71 | $63.05 | 117,505 | — | — |
| 2024-08-09 | $64.06 | $64.41 | 131,368 | — | — |
| 2024-08-08 | $63.11 | $63.45 | 225,968 | — | — |
| 2024-08-07 | $59.75 | $60.07 | 215,479 | — | — |
| 2024-08-06 | $61.12 | $61.45 | 272,393 | — | — |
| 2024-08-05 | $61.14 | $61.47 | 234,833 | — | — |
| 2024-08-02 | $61.63 | $61.96 | 118,185 | — | — |
| 2024-08-01 | $62.57 | $62.91 | 154,899 | — | — |
| 2024-07-31 | $63.73 | $64.08 | 245,626 | — | — |
| 2024-07-30 | $63.05 | $63.39 | 136,988 | — | — |
| 2024-07-29 | $62.49 | $62.83 | 133,818 | — | — |
| 2024-07-26 | $62.44 | $62.78 | 165,651 | — | — |
| 2024-07-25 | $61.25 | $61.58 | 172,168 | — | — |
| 2024-07-24 | $61.70 | $62.03 | 184,629 | — | — |
| 2024-07-23 | $62.55 | $62.89 | 155,204 | — | — |
| 2024-07-22 | $62.30 | $62.64 | 136,445 | — | — |
| 2024-07-19 | $62.10 | $62.44 | 162,015 | — | — |
| 2024-07-18 | $62.36 | $62.70 | 152,921 | — | — |
| 2024-07-17 | $63.20 | $63.54 | 128,433 | — | — |
| 2024-07-16 | $63.85 | $64.20 | 99,739 | — | — |
| 2024-07-15 | $62.33 | $62.67 | 139,257 | — | — |
| 2024-07-12 | $61.80 | $62.13 | 245,042 | — | — |
| 2024-07-11 | $60.26 | $60.59 | 138,679 | — | — |
| 2024-07-10 | $57.66 | $57.97 | 135,419 | — | — |
| 2024-07-09 | $57.18 | $57.49 | 193,345 | — | — |
| 2024-07-08 | $59.12 | $59.44 | 215,476 | — | — |
| 2024-07-05 | $59.46 | $59.78 | 488,080 | — | — |
| 2024-07-03 | $60.81 | $61.14 | 129,536 | — | — |
| 2024-07-02 | $59.90 | $60.22 | 219,176 | — | — |
| 2024-07-01 | $59.75 | $60.07 | 273,010 | — | — |
| 2024-06-28 | $60.02 | $60.35 | 594,288 | — | — |
| 2024-06-27 | $59.53 | $59.85 | 189,210 | — | — |
| 2024-06-26 | $59.37 | $59.69 | 228,657 | — | — |
| 2024-06-25 | $60.10 | $60.43 | 206,694 | — | — |
| 2024-06-24 | $60.99 | $61.32 | 186,888 | — | — |
| 2024-06-21 | $60.42 | $60.75 | 334,499 | — | — |
| 2024-06-20 | $59.50 | $59.82 | 284,455 | — | — |
| 2024-06-18 | $60.10 | $60.43 | 259,990 | — | — |
| 2024-06-17 | $61.08 | $61.41 | 180,488 | — | — |
| 2024-06-14 | $60.60 | $60.88 | 134,248 | — | — |
| 2024-06-13 | $62.85 | $63.14 | 111,090 | — | — |
| 2024-06-12 | $62.15 | $62.44 | 113,417 | — | — |
| 2024-06-11 | $60.00 | $60.28 | 190,526 | — | — |
| 2024-06-10 | $60.73 | $61.01 | 130,699 | — | — |
| 2024-06-07 | $60.39 | $60.67 | 133,385 | — | — |
| 2024-06-06 | $61.47 | $61.75 | 139,505 | — | — |
| 2024-06-05 | $62.92 | $63.21 | 187,485 | — | — |
| 2024-06-04 | $61.59 | $61.87 | 327,934 | — | — |
| 2024-06-03 | $61.70 | $61.98 | 281,628 | — | — |
| 2024-05-31 | $60.79 | $61.07 | 606,260 | — | — |
| 2024-05-30 | $59.57 | $59.84 | 205,393 | — | — |
| 2024-05-29 | $60.16 | $60.44 | 161,483 | — | — |
| 2024-05-28 | $61.57 | $61.85 | 270,936 | — | — |
| 2024-05-24 | $61.71 | $61.99 | 129,037 | — | — |
| 2024-05-23 | $61.93 | $62.21 | 123,944 | — | — |
| 2024-05-22 | $63.90 | $64.19 | 158,056 | — | — |
| 2024-05-21 | $64.54 | $64.84 | 124,377 | — | — |
| 2024-05-20 | $66.12 | $66.42 | 102,024 | — | — |
| 2024-05-17 | $66.38 | $66.68 | 66,987 | — | — |
| 2024-05-16 | $66.37 | $66.67 | 122,363 | — | — |
| 2024-05-15 | $66.50 | $66.81 | 129,844 | — | — |
| 2024-05-14 | $66.17 | $66.47 | 106,837 | — | — |
| 2024-05-13 | $65.53 | $65.83 | 144,078 | — | — |
| 2024-05-10 | $66.51 | $66.82 | 90,032 | — | — |
| 2024-05-09 | $66.41 | $66.71 | 170,675 | — | — |
| 2024-05-08 | $64.47 | $64.77 | 142,545 | — | — |
| 2024-05-07 | $65.28 | $65.58 | 184,591 | — | — |
| 2024-05-06 | $65.55 | $65.85 | 134,733 | — | — |
| 2024-05-03 | $64.48 | $64.78 | 111,896 | — | — |
| 2024-05-02 | $63.23 | $63.52 | 100,906 | — | — |
| 2024-05-01 | $62.13 | $62.42 | 164,615 | — | — |
| 2024-04-30 | $61.32 | $61.60 | 252,970 | — | — |
| 2024-04-29 | $63.09 | $63.38 | 132,514 | — | — |
| 2024-04-26 | $63.00 | $63.29 | 97,000 | — | — |
| 2024-04-25 | $63.00 | $63.29 | 107,871 | — | — |
| 2024-04-24 | $63.63 | $63.92 | 122,863 | — | — |
| 2024-04-23 | $63.67 | $63.96 | 165,936 | — | — |
| 2024-04-22 | $62.87 | $63.16 | 159,442 | — | — |
| 2024-04-19 | $62.31 | $62.60 | 266,495 | — | — |
| 2024-04-18 | $62.08 | $62.36 | 255,399 | — | — |
| 2024-04-17 | $61.53 | $61.81 | 138,822 | — | — |
| 2024-04-16 | $61.39 | $61.67 | 231,948 | — | — |
| 2024-04-15 | $62.30 | $62.59 | 392,005 | — | — |
| 2024-04-12 | $62.10 | $62.39 | 269,088 | — | — |
| 2024-04-11 | $63.15 | $63.44 | 151,371 | — | — |
| 2024-04-10 | $62.69 | $62.98 | 170,085 | — | — |
| 2024-04-09 | $66.14 | $66.44 | 132,601 | — | — |
| 2024-04-08 | $65.30 | $65.60 | 148,865 | — | — |
| 2024-04-05 | $64.87 | $65.17 | 335,065 | — | — |
| 2024-04-04 | $65.34 | $65.64 | 133,632 | — | — |
| 2024-04-03 | $65.69 | $65.99 | 169,164 | — | — |
| 2024-04-02 | $65.80 | $66.10 | 181,455 | — | — |
| 2024-04-01 | $66.97 | $67.28 | 145,894 | — | — |
| 2024-03-28 | $66.68 | $66.99 | 223,128 | — | — |
| 2024-03-27 | $65.49 | $65.79 | 194,078 | — | — |
| 2024-03-26 | $64.07 | $64.36 | 252,264 | — | — |
| 2024-03-25 | $64.18 | $64.47 | 177,583 | — | — |
| 2024-03-22 | $65.30 | $65.60 | 175,549 | — | — |
| 2024-03-21 | $66.36 | $66.66 | 171,260 | — | — |
| 2024-03-20 | $65.43 | $65.73 | 223,170 | — | — |
| 2024-03-19 | $64.45 | $64.75 | 196,707 | — | — |
| 2024-03-18 | $63.91 | $64.20 | 251,228 | — | — |
| 2024-03-15 | $64.85 | $65.15 | 673,437 | — | — |
| 2024-03-14 | $65.24 | $65.49 | 360,716 | — | — |
| 2024-03-13 | $65.75 | $66.00 | 297,097 | — | — |
| 2024-03-12 | $65.17 | $65.42 | 196,009 | — | — |
| 2024-03-11 | $64.23 | $64.48 | 194,084 | — | — |
| 2024-03-08 | $64.15 | $64.40 | 208,859 | — | — |
| 2024-03-07 | $65.86 | $66.11 | 211,472 | — | — |
| 2024-03-06 | $63.49 | $63.73 | 223,567 | — | — |
| 2024-03-05 | $64.01 | $64.25 | 338,440 | — | — |
| 2024-03-04 | $64.13 | $64.37 | 172,369 | — | — |
| 2024-03-01 | $63.97 | $64.21 | 149,787 | — | — |
| 2024-02-29 | $63.57 | $63.81 | 373,755 | — | — |
| 2024-02-28 | $62.61 | $62.85 | 127,884 | — | — |
| 2024-02-27 | $62.69 | $62.93 | 115,224 | — | — |
| 2024-02-26 | $62.64 | $62.88 | 144,987 | — | — |
| 2024-02-23 | $63.55 | $63.79 | 118,345 | — | — |
| 2024-02-22 | $64.10 | $64.34 | 170,568 | — | — |
| 2024-02-21 | $65.15 | $65.40 | 201,720 | — | — |
| 2024-02-20 | $65.23 | $65.48 | 214,973 | — | — |
| 2024-02-16 | $65.35 | $65.60 | 278,963 | — | — |
| 2024-02-15 | $66.37 | $66.62 | 262,959 | — | — |
| 2024-02-14 | $63.68 | $63.92 | 247,346 | — | — |
| 2024-02-13 | $62.05 | $62.29 | 271,317 | — | — |
| 2024-02-12 | $62.84 | $63.08 | 212,828 | — | — |
| 2024-02-09 | $62.07 | $62.31 | 209,960 | — | — |
| 2024-02-08 | $60.60 | $60.83 | 341,219 | — | — |
| 2024-02-07 | $64.76 | $65.01 | 247,822 | — | — |
| 2024-02-06 | $63.85 | $64.09 | 144,021 | — | — |
| 2024-02-05 | $63.87 | $64.11 | 147,619 | — | — |
| 2024-02-02 | $64.22 | $64.47 | 116,420 | — | — |
| 2024-02-01 | $65.20 | $65.45 | 145,962 | — | — |
| 2024-01-31 | $63.87 | $64.11 | 228,487 | — | — |
| 2024-01-30 | $65.17 | $65.42 | 158,937 | — | — |
| 2024-01-29 | $65.58 | $65.83 | 94,445 | — | — |
| 2024-01-26 | $65.33 | $65.58 | 130,575 | — | — |
| 2024-01-25 | $65.20 | $65.45 | 197,143 | — | — |
| 2024-01-24 | $63.47 | $63.71 | 147,604 | — | — |
| 2024-01-23 | $63.55 | $63.79 | 199,079 | — | — |
| 2024-01-22 | $64.84 | $65.09 | 126,992 | — | — |
| 2024-01-19 | $63.99 | $64.23 | 123,097 | — | — |
| 2024-01-18 | $63.19 | $63.43 | 163,077 | — | — |
| 2024-01-17 | $62.98 | $63.22 | 179,642 | — | — |
| 2024-01-16 | $64.08 | $64.32 | 212,314 | — | — |
| 2024-01-12 | $63.92 | $64.16 | 149,464 | — | — |
| 2024-01-11 | $63.98 | $64.22 | 232,682 | — | — |
| 2024-01-10 | $64.58 | $64.83 | 140,931 | — | — |
| 2024-01-09 | $65.10 | $65.35 | 158,894 | — | — |
| 2024-01-08 | $65.23 | $65.48 | 492,636 | — | — |
| 2024-01-05 | $64.99 | $65.24 | 363,279 | — | — |
| 2024-01-04 | $64.55 | $64.80 | 551,737 | — | — |
| 2024-01-03 | $65.52 | $65.77 | 359,475 | — | — |
| 2024-01-02 | $69.46 | $69.73 | 350,772 | — | — |