Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $54.98 | $55.02 | 315,148 | — | — |
| 2022-12-29 | $55.17 | $55.21 | 233,539 | — | — |
| 2022-12-28 | $54.60 | $54.64 | 454,355 | — | — |
| 2022-12-27 | $55.49 | $55.53 | 289,086 | — | — |
| 2022-12-23 | $54.85 | $54.89 | 123,697 | — | — |
| 2022-12-22 | $54.31 | $54.35 | 246,267 | — | — |
| 2022-12-21 | $55.50 | $55.54 | 410,604 | — | — |
| 2022-12-20 | $55.84 | $55.88 | 385,779 | — | — |
| 2022-12-19 | $52.60 | $52.64 | 295,397 | — | — |
| 2022-12-16 | $53.06 | $53.10 | 2,128,126 | — | — |
| 2022-12-15 | $54.56 | $54.56 | 1,067,516 | — | — |
| 2022-12-14 | $58.03 | $58.03 | 821,326 | — | — |
| 2022-12-13 | $58.64 | $58.64 | 444,939 | — | — |
| 2022-12-12 | $59.65 | $59.65 | 431,128 | — | — |
| 2022-12-09 | $59.07 | $59.07 | 307,876 | — | — |
| 2022-12-08 | $62.51 | $62.51 | 384,954 | — | — |
| 2022-12-07 | $60.79 | $60.79 | 271,648 | — | — |
| 2022-12-06 | $61.10 | $61.10 | 580,598 | — | — |
| 2022-12-05 | $61.48 | $61.48 | 612,836 | — | — |
| 2022-12-02 | $64.38 | $64.38 | 410,951 | — | — |
| 2022-12-01 | $66.74 | $66.74 | 873,965 | — | — |
| 2022-11-30 | $63.17 | $63.17 | 999,134 | — | — |
| 2022-11-29 | $60.18 | $60.18 | 290,886 | — | — |
| 2022-11-28 | $58.93 | $58.93 | 535,578 | — | — |
| 2022-11-25 | $60.00 | $60.00 | 194,349 | — | — |
| 2022-11-23 | $57.06 | $57.06 | 312,653 | — | — |
| 2022-11-22 | $58.63 | $58.63 | 473,527 | — | — |
| 2022-11-21 | $60.53 | $60.53 | 563,159 | — | — |
| 2022-11-18 | $58.00 | $58.00 | 478,395 | — | — |
| 2022-11-17 | $56.01 | $56.01 | 774,178 | — | — |
| 2022-11-16 | $54.41 | $54.41 | 724,351 | — | — |
| 2022-11-15 | $59.58 | $59.58 | 528,083 | — | — |
| 2022-11-14 | $59.00 | $59.00 | 737,846 | — | — |
| 2022-11-11 | $55.90 | $55.90 | 383,471 | — | — |
| 2022-11-10 | $52.06 | $52.06 | 347,104 | — | — |