Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.35 | 16,390 |
| 2026-09-03 | — | — | — | $58.93 | 7,888 |
| 2026-09-02 | — | — | — | $59.82 | 14,587 |
| 2026-09-01 | — | — | — | $59.04 | 18,108 |
| 2026-08-31 | — | — | — | $60.38 | 13,407 |
| 2026-08-28 | $60.43 | $61.20 | 221,122 | $60.34 | 8,835 |
| 2026-08-27 | $60.25 | $61.02 | 212,592 | $60.48 | 6,955 |
| 2026-08-26 | $60.66 | $61.43 | 267,366 | $61.52 | 10,118 |
| 2026-08-25 | $61.37 | $62.15 | 223,770 | $63.03 | 8,713 |
| 2026-08-24 | $62.82 | $63.62 | 320,973 | $63.28 | 10,909 |
| 2026-08-21 | $63.05 | $63.86 | 273,378 | $63.84 | 9,930 |
| 2026-08-20 | $63.28 | $64.09 | 311,756 | $63.61 | 12,874 |
| 2026-08-19 | $63.92 | $64.74 | 303,254 | $64.71 | 12,407 |
| 2026-08-18 | $63.83 | $64.65 | 287,450 | $64.62 | 18,116 |
| 2026-08-17 | $64.52 | $65.34 | 332,868 | $64.01 | 14,725 |
| 2026-08-14 | $65.19 | $66.02 | 309,354 | $64.73 | 25,205 |
| 2026-08-13 | $64.93 | $65.76 | 429,177 | $64.45 | 21,059 |
| 2026-08-12 | $65.09 | $65.92 | 590,095 | $64.46 | 29,549 |
| 2026-08-11 | $64.32 | $65.14 | 739,859 | $64.75 | 28,822 |
| 2026-08-10 | $64.67 | $65.50 | 335,981 | $65.90 | 19,827 |
| 2026-08-07 | $66.02 | $66.86 | 358,811 | $64.58 | 22,403 |
| 2026-08-06 | $65.35 | $66.18 | 448,420 | $63.34 | 30,592 |
| 2026-08-05 | $64.91 | $65.74 | 284,069 | $64.35 | 13,091 |
| 2026-08-04 | $64.67 | $65.50 | 347,543 | $63.65 | 13,040 |
| 2026-08-03 | $63.55 | $64.36 | 235,599 | $63.04 | 9,920 |
| 2026-07-31 | $62.58 | $63.38 | 343,429 | $62.49 | 42,478 |
| 2026-07-30 | $62.84 | $63.64 | 284,986 | $62.85 | 12,063 |
| 2026-07-29 | $63.28 | $64.09 | 245,643 | $63.64 | 12,146 |
| 2026-07-28 | $64.43 | $65.25 | 319,469 | $64.58 | 10,751 |
| 2026-07-27 | $64.16 | $64.98 | 277,167 | $62.55 | 17,764 |
| 2026-07-24 | $62.55 | $63.35 | 362,977 | $62.97 | 27,178 |
| 2026-07-23 | $62.81 | $63.61 | 281,347 | $62.72 | 22,073 |
| 2026-07-22 | $62.77 | $63.57 | 310,041 | $61.54 | 13,437 |
| 2026-07-21 | $62.11 | $62.90 | 273,236 | $61.50 | 15,971 |
| 2026-07-20 | $62.07 | $62.86 | 299,493 | $61.99 | 14,301 |
| 2026-07-17 | $62.29 | $63.09 | 365,828 | — | — |
| 2026-07-16 | $63.32 | $64.13 | 296,371 | — | — |
| 2026-07-15 | $60.85 | $61.63 | 312,168 | — | — |
| 2026-07-14 | $60.17 | $60.94 | 326,587 | — | — |
| 2026-07-13 | $59.75 | $60.51 | 326,560 | — | — |
| 2026-07-10 | $58.94 | $59.69 | 311,058 | — | — |
| 2026-07-09 | $58.55 | $59.30 | 388,084 | — | — |
| 2026-07-08 | $57.03 | $57.76 | 465,194 | — | — |
| 2026-07-07 | $58.38 | $59.13 | 396,667 | — | — |
| 2026-07-06 | $58.56 | $59.31 | 374,313 | — | — |
| 2026-07-02 | $59.29 | $60.05 | 363,920 | — | — |
| 2026-07-01 | $58.36 | $59.11 | 450,172 | — | — |
| 2026-06-30 | $57.70 | $58.44 | 519,687 | — | — |
| 2026-06-29 | $59.23 | $59.99 | 527,931 | — | — |
| 2026-06-26 | $58.77 | $59.52 | 1,629,252 | — | — |
| 2026-06-25 | $58.06 | $58.80 | 500,621 | — | — |
| 2026-06-24 | $56.36 | $57.08 | 768,376 | — | — |
| 2026-06-23 | $55.44 | $56.15 | 510,495 | — | — |
| 2026-06-22 | $55.41 | $56.12 | 579,882 | — | — |
| 2026-06-18 | $54.84 | $55.54 | 706,213 | — | — |
| 2026-06-17 | $54.05 | $54.74 | 448,849 | — | — |
| 2026-06-16 | $55.06 | $55.76 | 431,648 | — | — |
| 2026-06-15 | $55.05 | $55.75 | 409,288 | — | — |
| 2026-06-12 | $55.40 | $56.06 | 455,313 | — | — |
| 2026-06-11 | $54.61 | $55.26 | 374,536 | — | — |
| 2026-06-10 | $54.53 | $55.18 | 387,331 | — | — |
| 2026-06-09 | $54.99 | $55.64 | 722,420 | — | — |
| 2026-06-08 | $53.16 | $53.79 | 479,525 | — | — |
| 2026-06-05 | $51.49 | $52.10 | 288,538 | — | — |
| 2026-06-04 | $50.44 | $51.04 | 349,893 | — | — |
| 2026-06-03 | $49.26 | $49.84 | 236,233 | — | — |
| 2026-06-02 | $50.29 | $50.89 | 551,345 | — | — |
| 2026-06-01 | $50.54 | $51.14 | 487,831 | — | — |
| 2026-05-29 | $52.02 | $52.64 | 875,888 | — | — |
| 2026-05-28 | $51.85 | $52.46 | 1,120,109 | — | — |
| 2026-05-27 | $47.13 | $47.69 | 503,239 | — | — |
| 2026-05-26 | $46.37 | $46.92 | 439,789 | — | — |
| 2026-05-22 | $47.10 | $47.66 | 397,853 | — | — |
| 2026-05-21 | $46.84 | $47.40 | 397,795 | — | — |
| 2026-05-20 | $45.99 | $46.54 | 313,939 | — | — |
| 2026-05-19 | $44.83 | $45.36 | 245,124 | — | — |
| 2026-05-18 | $45.41 | $45.95 | 370,653 | — | — |
| 2026-05-15 | $44.86 | $45.39 | 345,204 | — | — |
| 2026-05-14 | $45.71 | $46.25 | 332,332 | — | — |
| 2026-05-13 | $45.96 | $46.50 | 331,547 | — | — |
| 2026-05-12 | $46.74 | $47.29 | 233,089 | — | — |
| 2026-05-11 | $47.44 | $48.00 | 348,708 | — | — |
| 2026-05-08 | $48.35 | $48.92 | 295,228 | — | — |
| 2026-05-07 | $47.94 | $48.51 | 340,400 | — | — |
| 2026-05-06 | $48.01 | $48.58 | 1,118,323 | — | — |
| 2026-05-05 | $47.08 | $47.64 | 348,292 | — | — |
| 2026-05-04 | $46.82 | $47.38 | 357,519 | — | — |
| 2026-05-01 | $48.11 | $48.68 | 321,330 | — | — |
| 2026-04-30 | $47.69 | $48.26 | 444,031 | — | — |
| 2026-04-29 | $47.35 | $47.91 | 334,917 | — | — |
| 2026-04-28 | $48.97 | $49.55 | 316,230 | — | — |
| 2026-04-27 | $48.63 | $49.21 | 387,866 | — | — |
| 2026-04-24 | $48.87 | $49.45 | 394,416 | — | — |
| 2026-04-23 | $49.51 | $50.10 | 285,975 | — | — |
| 2026-04-22 | $49.51 | $50.10 | 257,786 | — | — |
| 2026-04-21 | $49.82 | $50.41 | 228,611 | — | — |
| 2026-04-20 | $49.45 | $50.04 | 256,703 | — | — |
| 2026-04-17 | $48.97 | $49.55 | 297,231 | — | — |
| 2026-04-16 | $47.78 | $48.35 | 244,170 | — | — |
| 2026-04-15 | $47.09 | $47.65 | 314,322 | — | — |
| 2026-04-14 | $47.69 | $48.26 | 295,720 | — | — |
| 2026-04-13 | $48.15 | $48.72 | 382,490 | — | — |
| 2026-04-10 | $47.27 | $47.83 | 216,977 | — | — |
| 2026-04-09 | $46.37 | $46.92 | 310,573 | — | — |
| 2026-04-08 | $46.63 | $47.18 | 335,093 | — | — |
| 2026-04-07 | $45.04 | $45.57 | 276,090 | — | — |
| 2026-04-06 | $44.92 | $45.45 | 501,022 | — | — |
| 2026-04-02 | $44.04 | $44.56 | 515,491 | — | — |
| 2026-04-01 | $44.12 | $44.64 | 299,163 | — | — |
| 2026-03-31 | $44.67 | $45.20 | 359,100 | — | — |
| 2026-03-30 | $43.27 | $43.78 | 316,677 | — | — |
| 2026-03-27 | $42.86 | $43.37 | 305,913 | — | — |
| 2026-03-26 | $42.90 | $43.41 | 467,126 | — | — |
| 2026-03-25 | $42.86 | $43.37 | 392,276 | — | — |
| 2026-03-24 | $41.79 | $42.29 | 405,365 | — | — |
| 2026-03-23 | $42.09 | $42.59 | 429,554 | — | — |
| 2026-03-20 | $39.91 | $40.38 | 733,904 | — | — |
| 2026-03-19 | $40.63 | $41.11 | 698,802 | — | — |
| 2026-03-18 | $41.36 | $41.85 | 627,015 | — | — |
| 2026-03-17 | $42.60 | $43.11 | 457,802 | — | — |
| 2026-03-16 | $42.41 | $42.91 | 359,798 | — | — |
| 2026-03-13 | $42.96 | $43.42 | 283,920 | — | — |
| 2026-03-12 | $42.41 | $42.86 | 814,419 | — | — |
| 2026-03-11 | $44.07 | $44.54 | 335,914 | — | — |
| 2026-03-10 | $44.67 | $45.15 | 398,003 | — | — |
| 2026-03-09 | $45.24 | $45.72 | 350,321 | — | — |
| 2026-03-06 | $46.09 | $46.58 | 385,703 | — | — |
| 2026-03-05 | $47.06 | $47.56 | 473,810 | — | — |
| 2026-03-04 | $47.17 | $47.67 | 377,513 | — | — |
| 2026-03-03 | $47.28 | $47.78 | 349,841 | — | — |
| 2026-03-02 | $48.31 | $48.83 | 363,173 | — | — |
| 2026-02-27 | $47.16 | $47.66 | 429,339 | — | — |
| 2026-02-26 | $46.81 | $47.31 | 308,230 | — | — |
| 2026-02-25 | $46.44 | $46.94 | 32 | — | — |
| 2026-02-24 | $47.29 | $47.80 | 32 | — | — |
| 2026-02-23 | $46.90 | $47.40 | 32 | — | — |
| 2026-02-20 | $47.84 | $48.35 | 351,858 | — | — |
| 2026-02-19 | $47.82 | $48.33 | 276,130 | — | — |
| 2026-02-18 | $47.58 | $48.09 | 424,671 | — | — |
| 2026-02-17 | $46.56 | $47.06 | 397,008 | — | — |
| 2026-02-13 | $46.07 | $46.56 | 383,809 | — | — |
| 2026-02-12 | $44.80 | $45.28 | 524,940 | — | — |
| 2026-02-11 | $45.48 | $45.97 | 512,083 | — | — |
| 2026-02-10 | $46.46 | $46.96 | 584,951 | — | — |
| 2026-02-09 | $45.05 | $45.53 | 1,180,177 | — | — |
| 2026-02-06 | $45.67 | $46.16 | 916,489 | — | — |
| 2026-02-05 | $45.52 | $46.01 | 788,541 | — | — |
| 2026-02-04 | $53.26 | $53.83 | 539,540 | — | — |
| 2026-02-03 | $52.16 | $52.72 | 424,349 | — | — |
| 2026-02-02 | $51.83 | $52.38 | 368,141 | — | — |
| 2026-01-30 | $51.31 | $51.86 | 408,038 | — | — |
| 2026-01-29 | $52.00 | $52.56 | 487,333 | — | — |
| 2026-01-28 | $50.63 | $51.17 | 398,113 | — | — |
| 2026-01-27 | $51.79 | $52.34 | 310,639 | — | — |
| 2026-01-26 | $52.36 | $52.92 | 280,631 | — | — |
| 2026-01-23 | $53.17 | $53.74 | 231,882 | — | — |
| 2026-01-22 | $53.85 | $54.43 | 334,831 | — | — |
| 2026-01-21 | $53.70 | $54.27 | 342,575 | — | — |
| 2026-01-20 | $51.49 | $52.04 | 294,127 | — | — |
| 2026-01-16 | $52.53 | $53.09 | 311,638 | — | — |
| 2026-01-15 | $52.73 | $53.29 | 205,989 | — | — |
| 2026-01-14 | $52.01 | $52.57 | 264,775 | — | — |
| 2026-01-13 | $51.73 | $52.28 | 356,832 | — | — |
| 2026-01-12 | $50.78 | $51.32 | 325,676 | — | — |
| 2026-01-09 | $50.60 | $51.14 | 275,993 | — | — |
| 2026-01-08 | $50.36 | $50.90 | 282,730 | — | — |
| 2026-01-07 | $49.08 | $49.60 | 277,708 | — | — |
| 2026-01-06 | $49.33 | $49.86 | 415,629 | — | — |
| 2026-01-05 | $48.90 | $49.42 | 382,184 | — | — |
| 2026-01-02 | $46.82 | $47.32 | 256,515 | — | — |