Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.32 | $4.00 | 108,900 | — | — |
| 1988-12-29 | $3.35 | $4.04 | 275,400 | — | — |
| 1988-12-28 | $3.26 | $3.94 | 127,800 | — | — |
| 1988-12-27 | $3.22 | $3.89 | 80,100 | — | — |
| 1988-12-23 | $3.25 | $3.92 | 143,100 | — | — |
| 1988-12-22 | $3.19 | $3.85 | 36,900 | — | — |
| 1988-12-21 | $3.21 | $3.87 | 104,400 | — | — |
| 1988-12-20 | $3.21 | $3.87 | 140,400 | — | — |
| 1988-12-19 | $3.18 | $3.84 | 62,100 | — | — |
| 1988-12-16 | $3.17 | $3.82 | 108,000 | — | — |
| 1988-12-15 | $3.18 | $3.84 | 126,900 | — | — |
| 1988-12-14 | $3.21 | $3.87 | 126,900 | — | — |
| 1988-12-13 | $3.21 | $3.87 | 135,000 | — | — |
| 1988-12-12 | $3.21 | $3.87 | 374,400 | — | — |
| 1988-12-09 | $3.19 | $3.85 | 566,100 | — | — |
| 1988-12-08 | $2.97 | $3.59 | 43,200 | — | — |
| 1988-12-07 | $3.00 | $3.62 | 41,400 | — | — |
| 1988-12-06 | $3.00 | $3.62 | 69,300 | — | — |
| 1988-12-05 | $3.00 | $3.62 | 141,300 | — | — |
| 1988-12-02 | $2.97 | $3.59 | 219,600 | — | — |
| 1988-12-01 | $3.00 | $3.62 | 99,000 | — | — |
| 1988-11-30 | $3.01 | $3.64 | 4,028,400 | — | — |
| 1988-11-29 | $3.01 | $3.64 | 36,900 | — | — |
| 1988-11-28 | $3.04 | $3.67 | 19,800 | — | — |
| 1988-11-25 | $3.01 | $3.64 | 21,600 | — | — |
| 1988-11-23 | $3.00 | $3.62 | 66,600 | — | — |
| 1988-11-22 | $3.06 | $3.61 | 47,700 | — | — |
| 1988-11-21 | $3.07 | $3.63 | 30,600 | — | — |
| 1988-11-18 | $3.10 | $3.66 | 55,800 | — | — |
| 1988-11-17 | $3.08 | $3.65 | 64,800 | — | — |
| 1988-11-16 | $3.08 | $3.65 | 162,000 | — | — |
| 1988-11-15 | $3.07 | $3.63 | 40,500 | — | — |
| 1988-11-14 | $3.11 | $3.68 | 96,300 | — | — |
| 1988-11-11 | $3.10 | $3.66 | 44,100 | — | — |
| 1988-11-10 | $3.10 | $3.66 | 29,700 | — | — |
| 1988-11-09 | $3.10 | $3.66 | 28,800 | — | — |
| 1988-11-08 | $3.10 | $3.66 | 75,600 | — | — |
| 1988-11-07 | $3.07 | $3.63 | 36,000 | — | — |
| 1988-11-04 | $3.07 | $3.63 | 27,000 | — | — |
| 1988-11-03 | $3.07 | $3.63 | 36,000 | — | — |
| 1988-11-02 | $3.06 | $3.61 | 63,000 | — | — |
| 1988-11-01 | $3.07 | $3.63 | 41,400 | — | — |
| 1988-10-31 | $3.10 | $3.66 | 10,800 | — | — |
| 1988-10-28 | $3.10 | $3.66 | 23,400 | — | — |
| 1988-10-27 | $3.08 | $3.65 | 110,700 | — | — |
| 1988-10-26 | $3.08 | $3.65 | 48,600 | — | — |
| 1988-10-25 | $3.06 | $3.61 | 166,500 | — | — |
| 1988-10-24 | $3.01 | $3.56 | 137,700 | — | — |
| 1988-10-21 | $3.01 | $3.56 | 27,900 | — | — |
| 1988-10-20 | $3.01 | $3.56 | 30,600 | — | — |
| 1988-10-19 | $3.03 | $3.58 | 56,700 | — | — |
| 1988-10-18 | $3.03 | $3.58 | 33,300 | — | — |
| 1988-10-17 | $3.04 | $3.60 | 59,400 | — | — |
| 1988-10-14 | $3.03 | $3.58 | 18,000 | — | — |
| 1988-10-13 | $3.04 | $3.60 | 18,900 | — | — |
| 1988-10-12 | $3.03 | $3.58 | 125,100 | — | — |
| 1988-10-11 | $3.03 | $3.58 | 39,600 | — | — |
| 1988-10-10 | $3.00 | $3.55 | 236,700 | — | — |
| 1988-10-07 | $2.99 | $3.53 | 128,700 | — | — |
| 1988-10-06 | $2.99 | $3.53 | 319,500 | — | — |
| 1988-10-05 | $2.99 | $3.53 | 70,200 | — | — |
| 1988-10-04 | $2.96 | $3.50 | 261,000 | — | — |
| 1988-10-03 | $2.99 | $3.53 | 12,600 | — | — |
| 1988-09-30 | $2.97 | $3.52 | 110,700 | — | — |
| 1988-09-29 | $3.06 | $3.61 | 120,600 | — | — |
| 1988-09-28 | $3.03 | $3.58 | 39,600 | — | — |
| 1988-09-27 | $3.03 | $3.58 | 16,200 | — | — |
| 1988-09-26 | $3.06 | $3.61 | 30,600 | — | — |
| 1988-09-23 | $3.07 | $3.63 | 38,700 | — | — |
| 1988-09-22 | $3.08 | $3.65 | 28,800 | — | — |
| 1988-09-21 | $3.06 | $3.61 | 21,600 | — | — |
| 1988-09-20 | $3.07 | $3.63 | 53,100 | — | — |
| 1988-09-19 | $3.08 | $3.65 | 20,700 | — | — |
| 1988-09-16 | $3.11 | $3.68 | 98,100 | — | — |
| 1988-09-15 | $3.08 | $3.65 | 26,100 | — | — |
| 1988-09-14 | $3.07 | $3.63 | 53,100 | — | — |
| 1988-09-13 | $3.06 | $3.61 | 12,600 | — | — |
| 1988-09-12 | $3.10 | $3.66 | 123,300 | — | — |
| 1988-09-09 | $3.07 | $3.63 | 13,500 | — | — |
| 1988-09-08 | $3.07 | $3.63 | 18,000 | — | — |
| 1988-09-07 | $3.06 | $3.61 | 33,300 | — | — |
| 1988-09-06 | $3.04 | $3.60 | 70,200 | — | — |
| 1988-09-02 | $2.99 | $3.53 | 24,300 | — | — |
| 1988-09-01 | $3.00 | $3.55 | 15,300 | — | — |
| 1988-08-31 | $3.00 | $3.55 | 58,500 | — | — |
| 1988-08-30 | $2.99 | $3.53 | 20,700 | — | — |
| 1988-08-29 | $2.96 | $3.50 | 55,800 | — | — |
| 1988-08-26 | $3.00 | $3.55 | 224,100 | — | — |
| 1988-08-25 | $2.99 | $3.53 | 87,300 | — | — |
| 1988-08-24 | $3.08 | $3.58 | 32,400 | — | — |
| 1988-08-23 | $3.07 | $3.56 | 38,700 | — | — |
| 1988-08-22 | $3.07 | $3.56 | 400,500 | — | — |
| 1988-08-19 | $3.08 | $3.58 | 35,100 | — | — |
| 1988-08-18 | $3.06 | $3.54 | 33,300 | — | — |
| 1988-08-17 | $3.08 | $3.58 | 73,800 | — | — |
| 1988-08-16 | $3.06 | $3.54 | 14,400 | — | — |
| 1988-08-15 | $3.06 | $3.54 | 21,600 | — | — |
| 1988-08-12 | $3.10 | $3.59 | 97,200 | — | — |
| 1988-08-11 | $3.07 | $3.56 | 331,200 | — | — |
| 1988-08-10 | $3.15 | $3.66 | 38,700 | — | — |
| 1988-08-09 | $3.14 | $3.64 | 22,500 | — | — |
| 1988-08-08 | $3.14 | $3.64 | 174,600 | — | — |
| 1988-08-05 | $3.14 | $3.64 | 172,800 | — | — |
| 1988-08-04 | $3.11 | $3.61 | 61,200 | — | — |
| 1988-08-03 | $3.08 | $3.58 | 9,000 | — | — |
| 1988-08-02 | $3.10 | $3.59 | 53,100 | — | — |
| 1988-08-01 | $3.13 | $3.62 | 89,100 | — | — |
| 1988-07-29 | $3.11 | $3.61 | 45,900 | — | — |
| 1988-07-28 | $3.11 | $3.61 | 133,200 | — | — |
| 1988-07-27 | $3.08 | $3.58 | 103,500 | — | — |
| 1988-07-26 | $3.06 | $3.54 | 26,100 | — | — |
| 1988-07-25 | $3.07 | $3.56 | 32,400 | — | — |
| 1988-07-22 | $3.06 | $3.54 | 28,800 | — | — |
| 1988-07-21 | $3.07 | $3.56 | 14,400 | — | — |
| 1988-07-20 | $3.07 | $3.56 | 54,000 | — | — |
| 1988-07-19 | $3.07 | $3.56 | 114,300 | — | — |
| 1988-07-18 | $3.10 | $3.59 | 99,000 | — | — |
| 1988-07-15 | $3.10 | $3.59 | 26,100 | — | — |
| 1988-07-14 | $3.10 | $3.59 | 26,100 | — | — |
| 1988-07-13 | $3.13 | $3.62 | 61,200 | — | — |
| 1988-07-12 | $3.14 | $3.64 | 346,500 | — | — |
| 1988-07-11 | $3.14 | $3.64 | 27,900 | — | — |
| 1988-07-08 | $3.11 | $3.61 | 28,800 | — | — |
| 1988-07-07 | $3.11 | $3.61 | 136,800 | — | — |
| 1988-07-06 | $3.18 | $3.69 | 78,300 | — | — |
| 1988-07-05 | $3.19 | $3.71 | 420,300 | — | — |
| 1988-07-01 | $3.13 | $3.62 | 312,300 | — | — |
| 1988-06-30 | $3.10 | $3.59 | 145,800 | — | — |
| 1988-06-29 | $3.11 | $3.61 | 248,400 | — | — |
| 1988-06-28 | $3.08 | $3.58 | 628,200 | — | — |
| 1988-06-27 | $3.08 | $3.58 | 20,700 | — | — |
| 1988-06-24 | $3.08 | $3.58 | 76,500 | — | — |
| 1988-06-23 | $3.08 | $3.58 | 153,000 | — | — |
| 1988-06-22 | $3.07 | $3.56 | 170,100 | — | — |
| 1988-06-21 | $3.07 | $3.56 | 73,800 | — | — |
| 1988-06-20 | $3.08 | $3.58 | 54,000 | — | — |
| 1988-06-17 | $3.08 | $3.58 | 116,100 | — | — |
| 1988-06-16 | $3.07 | $3.56 | 18,900 | — | — |
| 1988-06-15 | $3.11 | $3.61 | 52,200 | — | — |
| 1988-06-14 | $3.11 | $3.61 | 117,000 | — | — |
| 1988-06-13 | $3.07 | $3.56 | 45,000 | — | — |
| 1988-06-10 | $3.08 | $3.58 | 31,500 | — | — |
| 1988-06-09 | $3.07 | $3.56 | 21,600 | — | — |
| 1988-06-08 | $3.06 | $3.54 | 54,900 | — | — |
| 1988-06-07 | $3.03 | $3.51 | 114,300 | — | — |
| 1988-06-06 | $3.11 | $3.61 | 56,700 | — | — |
| 1988-06-03 | $3.08 | $3.58 | 114,300 | — | — |
| 1988-06-02 | $3.08 | $3.58 | 42,300 | — | — |
| 1988-06-01 | $3.13 | $3.62 | 338,400 | — | — |
| 1988-05-31 | $3.07 | $3.56 | 114,300 | — | — |
| 1988-05-27 | $3.06 | $3.54 | 49,500 | — | — |
| 1988-05-26 | $3.07 | $3.56 | 122,400 | — | — |
| 1988-05-25 | $2.94 | $3.42 | 54,900 | — | — |
| 1988-05-24 | $2.90 | $3.37 | 63,000 | — | — |
| 1988-05-23 | $2.99 | $3.39 | 112,500 | — | — |
| 1988-05-20 | $3.00 | $3.41 | 306,900 | — | — |
| 1988-05-19 | $3.00 | $3.41 | 382,500 | — | — |
| 1988-05-18 | $3.06 | $3.47 | 504,900 | — | — |
| 1988-05-17 | $3.08 | $3.51 | 121,500 | — | — |
| 1988-05-16 | $3.11 | $3.54 | 345,600 | — | — |
| 1988-05-13 | $3.14 | $3.57 | 425,700 | — | — |
| 1988-05-12 | $3.08 | $3.51 | 463,500 | — | — |
| 1988-05-11 | $3.14 | $3.57 | 610,200 | — | — |
| 1988-05-10 | $3.17 | $3.60 | 361,800 | — | — |
| 1988-05-09 | $3.17 | $3.60 | 595,800 | — | — |
| 1988-05-06 | $3.19 | $3.63 | 420,300 | — | — |
| 1988-05-05 | $3.18 | $3.62 | 571,500 | — | — |
| 1988-05-04 | $3.18 | $3.62 | 52,200 | — | — |
| 1988-05-03 | $3.17 | $3.60 | 88,200 | — | — |
| 1988-05-02 | $3.14 | $3.57 | 177,300 | — | — |
| 1988-04-29 | $3.10 | $3.52 | 732,600 | — | — |
| 1988-04-28 | $3.04 | $3.46 | 36,900 | — | — |
| 1988-04-27 | $3.04 | $3.46 | 153,900 | — | — |
| 1988-04-26 | $3.04 | $3.46 | 68,400 | — | — |
| 1988-04-25 | $3.01 | $3.43 | 73,800 | — | — |
| 1988-04-22 | $3.03 | $3.44 | 31,500 | — | — |
| 1988-04-21 | $3.03 | $3.44 | 31,500 | — | — |
| 1988-04-20 | $3.00 | $3.41 | 168,300 | — | — |
| 1988-04-19 | $3.01 | $3.43 | 75,600 | — | — |
| 1988-04-18 | $3.00 | $3.41 | 49,500 | — | — |
| 1988-04-15 | $2.96 | $3.36 | 110,700 | — | — |
| 1988-04-14 | $2.96 | $3.36 | 74,700 | — | — |
| 1988-04-13 | $3.07 | $3.49 | 192,600 | — | — |
| 1988-04-12 | $3.07 | $3.49 | 105,300 | — | — |
| 1988-04-11 | $3.08 | $3.51 | 228,600 | — | — |
| 1988-04-08 | $3.07 | $3.49 | 150,300 | — | — |
| 1988-04-07 | $3.00 | $3.41 | 110,700 | — | — |
| 1988-04-06 | $2.96 | $3.36 | 122,400 | — | — |
| 1988-04-05 | $2.89 | $3.28 | 76,500 | — | — |
| 1988-04-04 | $2.89 | $3.28 | 38,700 | — | — |
| 1988-03-31 | $2.89 | $3.28 | 72,900 | — | — |
| 1988-03-30 | $2.92 | $3.32 | 328,500 | — | — |
| 1988-03-29 | $2.93 | $3.33 | 120,600 | — | — |
| 1988-03-28 | $2.89 | $3.28 | 47,700 | — | — |
| 1988-03-25 | $2.93 | $3.33 | 42,300 | — | — |
| 1988-03-24 | $2.94 | $3.35 | 40,500 | — | — |
| 1988-03-23 | $2.99 | $3.39 | 31,500 | — | — |
| 1988-03-22 | $2.97 | $3.38 | 27,900 | — | — |
| 1988-03-21 | $2.93 | $3.33 | 22,500 | — | — |
| 1988-03-18 | $2.97 | $3.38 | 383,400 | — | — |
| 1988-03-17 | $3.00 | $3.41 | 56,700 | — | — |
| 1988-03-16 | $2.99 | $3.39 | 55,800 | — | — |
| 1988-03-15 | $2.97 | $3.38 | 61,200 | — | — |
| 1988-03-14 | $2.94 | $3.35 | 9,900 | — | — |
| 1988-03-11 | $3.00 | $3.41 | 99,000 | — | — |
| 1988-03-10 | $3.03 | $3.44 | 59,400 | — | — |
| 1988-03-09 | $3.06 | $3.47 | 233,100 | — | — |
| 1988-03-08 | $3.03 | $3.44 | 373,500 | — | — |
| 1988-03-07 | $3.01 | $3.43 | 72,000 | — | — |
| 1988-03-04 | $3.06 | $3.47 | 154,800 | — | — |
| 1988-03-03 | $2.94 | $3.35 | 94,500 | — | — |
| 1988-03-02 | $2.92 | $3.32 | 84,600 | — | — |
| 1988-03-01 | $2.97 | $3.38 | 173,700 | — | — |
| 1988-02-29 | $2.97 | $3.38 | 36,000 | — | — |
| 1988-02-26 | $2.96 | $3.36 | 29,700 | — | — |
| 1988-02-25 | $2.94 | $3.35 | 290,700 | — | — |
| 1988-02-24 | $2.97 | $3.38 | 51,300 | — | — |
| 1988-02-23 | $2.97 | $3.38 | 81,000 | — | — |
| 1988-02-22 | $3.07 | $3.43 | 196,200 | — | — |
| 1988-02-19 | $3.03 | $3.38 | 54,900 | — | — |
| 1988-02-18 | $3.06 | $3.41 | 148,500 | — | — |
| 1988-02-17 | $3.00 | $3.35 | 63,000 | — | — |
| 1988-02-16 | $2.99 | $3.33 | 69,300 | — | — |
| 1988-02-12 | $2.99 | $3.33 | 47,700 | — | — |
| 1988-02-11 | $2.99 | $3.33 | 72,900 | — | — |
| 1988-02-10 | $2.96 | $3.30 | 40,500 | — | — |
| 1988-02-09 | $2.97 | $3.32 | 22,500 | — | — |
| 1988-02-08 | $2.96 | $3.30 | 93,600 | — | — |
| 1988-02-05 | $2.99 | $3.33 | 30,600 | — | — |
| 1988-02-04 | $2.99 | $3.33 | 42,300 | — | — |
| 1988-02-03 | $2.96 | $3.30 | 135,000 | — | — |
| 1988-02-02 | $2.92 | $3.25 | 49,500 | — | — |
| 1988-02-01 | $2.92 | $3.25 | 35,100 | — | — |
| 1988-01-29 | $2.93 | $3.27 | 17,100 | — | — |
| 1988-01-28 | $2.92 | $3.25 | 41,400 | — | — |
| 1988-01-27 | $2.89 | $3.22 | 25,200 | — | — |
| 1988-01-26 | $2.92 | $3.25 | 45,000 | — | — |
| 1988-01-25 | $2.89 | $3.22 | 10,800 | — | — |
| 1988-01-22 | $2.89 | $3.22 | 38,700 | — | — |
| 1988-01-21 | $2.89 | $3.22 | 68,400 | — | — |
| 1988-01-20 | $2.89 | $3.22 | 47,700 | — | — |
| 1988-01-19 | $2.90 | $3.24 | 97,200 | — | — |
| 1988-01-18 | $2.89 | $3.22 | 37,800 | — | — |
| 1988-01-15 | $2.92 | $3.25 | 29,700 | — | — |
| 1988-01-14 | $2.89 | $3.22 | 36,900 | — | — |
| 1988-01-13 | $2.88 | $3.21 | 6,300 | — | — |
| 1988-01-12 | $2.88 | $3.21 | 58,500 | — | — |
| 1988-01-11 | $2.88 | $3.21 | 31,500 | — | — |
| 1988-01-08 | $2.86 | $3.19 | 31,500 | — | — |
| 1988-01-07 | $2.90 | $3.24 | 40,500 | — | — |
| 1988-01-06 | $2.86 | $3.19 | 61,200 | — | — |
| 1988-01-05 | $2.86 | $3.19 | 116,100 | — | — |
| 1988-01-04 | $2.86 | $3.19 | 67,500 | — | — |