NYSE:UGI | Historical Stock Price | UGI CORP /PA/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.31$10.02$30.29$91.62$277.091973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$2.83$3.1679,200——
1987-12-30$2.79$3.1270,200——
1987-12-29$2.79$3.1276,500——
1987-12-28$2.89$3.2227,000——
1987-12-24$2.89$3.2224,300——
1987-12-23$2.92$3.2589,100——
1987-12-22$2.90$3.2495,400——
1987-12-21$2.92$3.2558,500——
1987-12-18$2.93$3.27191,700——
1987-12-17$2.90$3.24178,200——
1987-12-16$2.97$3.32198,000——
1987-12-15$2.85$3.18229,500——
1987-12-14$2.64$2.9489,100——
1987-12-11$2.63$2.93368,100——
1987-12-10$2.58$2.8877,400——
1987-12-09$2.63$2.9385,500——
1987-12-08$2.65$2.9693,600——
1987-12-07$2.58$2.8836,900——
1987-12-04$2.58$2.8859,400——
1987-12-03$2.69$3.0179,200——
1987-12-02$2.68$2.99112,500——
1987-12-01$2.69$3.0128,800——
1987-11-30$2.72$3.0497,200——
1987-11-27$2.72$3.0419,800——
1987-11-25$2.72$3.044,559,400——
1987-11-24$2.78$3.10198,000——
1987-11-23$2.69$3.01108,900——
1987-11-20$2.76$3.021,811,700——
1987-11-19$2.72$2.98149,400——
1987-11-18$2.79$3.0542,300——
1987-11-17$2.76$3.02102,600——
1987-11-16$2.81$3.0758,500——
1987-11-13$2.81$3.0765,700——
1987-11-12$2.79$3.0527,900——
1987-11-11$2.81$3.0781,000——
1987-11-10$2.72$2.98135,000——
1987-11-09$2.72$2.98101,700——
1987-11-06$2.79$3.05116,100——
1987-11-05$2.76$3.0255,800——
1987-11-04$2.74$2.9958,500——
1987-11-03$2.71$2.9645,000——
1987-11-02$2.72$2.9837,800——
1987-10-30$2.76$3.02115,200——
1987-10-29$2.67$2.9162,100——
1987-10-28$2.67$2.91126,000——
1987-10-27$2.67$2.91180,000——
1987-10-26$2.56$2.79107,100——
1987-10-23$2.79$3.05153,900——
1987-10-22$2.67$2.91126,900——
1987-10-21$2.90$3.17173,700——
1987-10-20$2.71$2.96421,200——
1987-10-19$2.44$2.67377,100——
1987-10-16$3.01$3.29142,200——
1987-10-15$3.07$3.35119,700——
1987-10-14$3.07$3.3550,400——
1987-10-13$3.10$3.39143,100——
1987-10-12$3.08$3.3792,700——
1987-10-09$3.01$3.29103,500——
1987-10-08$3.08$3.37118,800——
1987-10-07$3.08$3.37144,900——
1987-10-06$3.06$3.3472,000——
1987-10-05$3.08$3.3743,200——
1987-10-02$3.07$3.35126,000——
1987-10-01$3.11$3.4073,800——
1987-09-30$3.10$3.3980,100——
1987-09-29$3.08$3.3743,200——
1987-09-28$3.10$3.3947,700——
1987-09-25$3.10$3.3918,000——
1987-09-24$3.14$3.4328,800——
1987-09-23$3.08$3.3754,900——
1987-09-22$3.06$3.34317,700——
1987-09-21$3.07$3.3566,600——
1987-09-18$3.08$3.37218,700——
1987-09-17$3.07$3.3537,800——
1987-09-16$3.06$3.34144,000——
1987-09-15$3.07$3.3544,100——
1987-09-14$3.11$3.4054,000——
1987-09-11$3.11$3.4027,000——
1987-09-10$3.06$3.3480,100——
1987-09-09$3.08$3.37182,700——
1987-09-08$3.11$3.40255,600——
1987-09-04$3.17$3.4688,200——
1987-09-03$3.15$3.4547,700——
1987-09-02$3.18$3.4877,400——
1987-09-01$3.21$3.5152,200——
1987-08-31$3.25$3.5561,200——
1987-08-28$3.21$3.5154,000——
1987-08-27$3.25$3.55104,400——
1987-08-26$3.26$3.5743,200——
1987-08-25$3.26$3.5769,300——
1987-08-24$3.28$3.5258,500——
1987-08-21$3.28$3.5288,200——
1987-08-20$3.31$3.55143,100——
1987-08-19$3.26$3.51131,400——
1987-08-18$3.26$3.51172,800——
1987-08-17$3.26$3.51133,200——
1987-08-14$3.29$3.54100,800——
1987-08-13$3.22$3.46149,400——
1987-08-12$3.19$3.43130,500——
1987-08-11$3.17$3.40180,900——
1987-08-10$3.15$3.39127,800——
1987-08-07$3.17$3.40213,300——
1987-08-06$3.14$3.3780,100——
1987-08-05$3.13$3.36100,800——
1987-08-04$3.13$3.3680,100——
1987-08-03$3.10$3.33218,700——
1987-07-31$3.06$3.28142,200——
1987-07-30$3.10$3.3358,500——
1987-07-29$3.11$3.34188,100——
1987-07-28$3.08$3.3181,900——
1987-07-27$3.13$3.3614,400——
1987-07-24$3.11$3.3440,500——
1987-07-23$3.11$3.3433,300——
1987-07-22$3.10$3.3338,700——
1987-07-21$3.10$3.3397,200——
1987-07-20$3.10$3.3381,900——
1987-07-17$3.10$3.33147,600——
1987-07-16$3.13$3.3672,000——
1987-07-15$3.11$3.34213,300——
1987-07-14$3.10$3.33103,500——
1987-07-13$3.15$3.3936,900——
1987-07-10$3.19$3.4332,400——
1987-07-09$3.19$3.4371,100——
1987-07-08$3.22$3.4680,100——
1987-07-07$3.21$3.4598,100——
1987-07-06$3.22$3.4637,800——
1987-07-02$3.19$3.4344,100——
1987-07-01$3.17$3.4072,900——
1987-06-30$3.19$3.43508,500——
1987-06-29$3.24$3.48144,900——
1987-06-26$3.28$3.5261,200——
1987-06-25$3.28$3.52475,200——
1987-06-24$3.24$3.4868,400——
1987-06-23$3.21$3.4572,000——
1987-06-22$3.19$3.43243,000——
1987-06-19$3.19$3.43175,500——
1987-06-18$3.17$3.4095,400——
1987-06-17$3.15$3.3947,700——
1987-06-16$3.19$3.4363,000——
1987-06-15$3.21$3.4529,700——
1987-06-12$3.21$3.45162,900——
1987-06-11$3.14$3.37116,100——
1987-06-10$3.13$3.36111,600——
1987-06-09$3.11$3.3464,800——
1987-06-08$3.13$3.3659,400——
1987-06-05$3.11$3.3430,600——
1987-06-04$3.11$3.3446,800——
1987-06-03$3.13$3.3651,300——
1987-06-02$3.07$3.3020,700——
1987-06-01$3.08$3.3178,300——
1987-05-29$3.11$3.3477,400——
1987-05-28$3.07$3.3075,600——
1987-05-27$3.07$3.3062,100——
1987-05-26$3.06$3.2872,000——
1987-05-22$3.06$3.2840,500——
1987-05-21$3.17$3.34120,600——
1987-05-20$3.18$3.36109,800——
1987-05-19$3.18$3.36123,300——
1987-05-18$3.18$3.3636,000——
1987-05-15$3.17$3.34206,100——
1987-05-14$3.25$3.4351,300——
1987-05-13$3.21$3.3887,300——
1987-05-12$3.22$3.40108,900——
1987-05-11$3.25$3.43120,600——
1987-05-08$3.28$3.46232,200——
1987-05-07$3.19$3.37143,100——
1987-05-06$3.15$3.3355,800——
1987-05-05$3.18$3.36144,900——
1987-05-04$3.11$3.2856,700——
1987-05-01$3.07$3.2428,800——
1987-04-30$3.11$3.28191,700——
1987-04-29$3.18$3.3649,500——
1987-04-28$3.18$3.3638,700——
1987-04-27$3.19$3.3752,200——
1987-04-24$3.18$3.36184,500——
1987-04-23$3.17$3.3472,900——
1987-04-22$3.17$3.3479,200——
1987-04-21$3.17$3.3443,200——
1987-04-20$3.17$3.3429,700——
1987-04-16$3.18$3.3671,100——
1987-04-15$3.11$3.28120,600——
1987-04-14$3.04$3.21458,100——
1987-04-13$3.18$3.36163,800——
1987-04-10$3.21$3.3866,600——
1987-04-09$3.21$3.3881,900——
1987-04-08$3.22$3.40377,100——
1987-04-07$3.22$3.40222,300——
1987-04-06$3.26$3.4468,400——
1987-04-03$3.22$3.4059,400——
1987-04-02$3.21$3.38149,400——
1987-04-01$3.18$3.3672,000——
1987-03-31$3.21$3.382,535,300——
1987-03-30$3.22$3.40185,400——
1987-03-27$3.31$3.49108,000——
1987-03-26$3.31$3.4946,800——
1987-03-25$3.31$3.4957,600——
1987-03-24$3.33$3.5266,600——
1987-03-23$3.38$3.5690,000——
1987-03-20$3.42$3.60152,100——
1987-03-19$3.39$3.5790,000——
1987-03-18$3.36$3.5594,500——
1987-03-17$3.33$3.52121,500——
1987-03-16$3.26$3.4466,600——
1987-03-13$3.31$3.4994,500——
1987-03-12$3.33$3.5245,900——
1987-03-11$3.32$3.5072,900——
1987-03-10$3.31$3.49209,700——
1987-03-09$3.32$3.5076,500——
1987-03-06$3.36$3.55115,200——
1987-03-05$3.40$3.59200,700——
1987-03-04$3.39$3.57459,000——
1987-03-03$3.26$3.44183,600——
1987-03-02$3.35$3.53135,900——
1987-02-27$3.35$3.5363,900——
1987-02-26$3.38$3.5654,000——
1987-02-25$3.36$3.55105,300——
1987-02-24$3.40$3.5995,400——
1987-02-23$3.39$3.57489,600——
1987-02-20$3.54$3.68207,900——
1987-02-19$3.53$3.66453,600——
1987-02-18$3.33$3.46386,100——
1987-02-17$3.29$3.42252,000——
1987-02-13$3.24$3.362,256,300——
1987-02-12$3.22$3.34108,000——
1987-02-11$3.18$3.3086,400——
1987-02-10$3.17$3.2977,400——
1987-02-09$3.13$3.2497,200——
1987-02-06$3.22$3.3463,000——
1987-02-05$3.28$3.40103,500——
1987-02-04$3.28$3.40234,900——
1987-02-03$3.22$3.3448,600——
1987-02-02$3.25$3.37424,800——
1987-01-30$3.19$3.32135,000——
1987-01-29$3.19$3.3281,900——
1987-01-28$3.19$3.3278,300——
1987-01-27$3.19$3.3280,100——
1987-01-26$3.19$3.3289,100——
1987-01-23$3.19$3.32254,700——
1987-01-22$3.18$3.30108,000——
1987-01-21$3.18$3.30129,600——
1987-01-20$3.15$3.27166,500——
1987-01-19$3.18$3.3099,000——
1987-01-16$3.17$3.29266,400——
1987-01-15$3.14$3.26241,200——
1987-01-14$3.18$3.30412,200——
1987-01-13$3.22$3.34199,800——
1987-01-12$3.21$3.33380,700——
1987-01-09$3.11$3.23160,200——
1987-01-08$3.08$3.20237,600——
1987-01-07$3.08$3.20448,200——
1987-01-06$3.01$3.13442,800——
1987-01-05$2.93$3.04249,300——
1987-01-02$2.88$2.9835,100——