Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $43.41 | $342.24 | 1,674,700 | — | — |
| 2024-12-30 | $43.07 | $339.56 | 1,002,500 | — | — |
| 2024-12-27 | $43.41 | $342.24 | 929,200 | — | — |
| 2024-12-26 | $43.88 | $345.94 | 1,651,200 | — | — |
| 2024-12-24 | $43.66 | $344.21 | 981,900 | — | — |
| 2024-12-23 | $43.46 | $342.63 | 1,022,800 | — | — |
| 2024-12-20 | $43.46 | $342.63 | 5,497,600 | — | — |
| 2024-12-19 | $42.42 | $334.43 | 2,489,200 | — | — |
| 2024-12-18 | $42.95 | $338.61 | 2,554,200 | — | — |
| 2024-12-17 | $44.41 | $350.12 | 2,078,200 | — | — |
| 2024-12-16 | $44.74 | $352.72 | 1,637,400 | — | — |
| 2024-12-13 | $44.47 | $350.59 | 1,283,900 | — | — |
| 2024-12-12 | $44.82 | $353.35 | 1,220,100 | — | — |
| 2024-12-11 | $44.31 | $349.33 | 1,565,200 | — | — |
| 2024-12-10 | $44.50 | $350.83 | 1,274,000 | — | — |
| 2024-12-09 | $44.89 | $353.90 | 1,476,900 | — | — |
| 2024-12-06 | $44.84 | $353.51 | 1,312,100 | — | — |
| 2024-12-05 | $44.73 | $352.64 | 1,180,900 | — | — |
| 2024-12-04 | $44.99 | $354.69 | 1,355,500 | — | — |
| 2024-12-03 | $44.79 | $353.12 | 1,613,600 | — | — |
| 2024-12-02 | $45.30 | $357.14 | 1,998,000 | — | — |
| 2024-11-29 | $45.86 | $361.55 | 1,142,400 | — | — |
| 2024-11-27 | $46.33 | $365.26 | 1,185,200 | — | — |
| 2024-11-26 | $45.94 | $362.18 | 2,758,300 | — | — |
| 2024-11-25 | $45.57 | $359.27 | 2,590,600 | — | — |
| 2024-11-22 | $45.09 | $355.48 | 1,536,100 | — | — |
| 2024-11-21 | $44.81 | $353.27 | 1,086,900 | — | — |
| 2024-11-20 | $44.34 | $349.57 | 1,174,600 | — | — |
| 2024-11-19 | $44.50 | $350.83 | 1,037,000 | — | — |
| 2024-11-18 | $44.44 | $350.36 | 1,598,300 | — | — |
| 2024-11-15 | $44.31 | $349.33 | 3,211,600 | — | — |
| 2024-11-14 | $44.55 | $351.22 | 2,199,600 | — | — |
| 2024-11-13 | $45.19 | $356.27 | 2,988,600 | — | — |
| 2024-11-12 | $44.27 | $349.02 | 2,063,300 | — | — |
| 2024-11-11 | $44.64 | $351.93 | 1,931,300 | — | — |
| 2024-11-08 | $44.48 | $350.67 | 2,318,800 | — | — |
| 2024-11-07 | $43.54 | $343.26 | 3,364,500 | — | — |
| 2024-11-06 | $43.27 | $341.13 | 3,321,500 | — | — |
| 2024-11-05 | $43.22 | $340.74 | 1,855,400 | — | — |
| 2024-11-04 | $42.07 | $331.67 | 3,316,900 | — | — |
| 2024-11-01 | $41.30 | $325.60 | 2,704,600 | — | — |
| 2024-10-31 | $42.19 | $332.62 | 4,061,200 | — | — |
| 2024-10-30 | $43.55 | $343.34 | 3,137,800 | — | — |
| 2024-10-29 | $43.61 | $343.81 | 1,657,200 | — | — |
| 2024-10-28 | $44.10 | $347.68 | 1,424,200 | — | — |
| 2024-10-25 | $43.87 | $345.86 | 1,104,400 | — | — |
| 2024-10-24 | $44.51 | $350.91 | 2,002,900 | — | — |
| 2024-10-23 | $44.71 | $352.48 | 1,612,100 | — | — |
| 2024-10-22 | $44.27 | $349.02 | 1,325,300 | — | — |
| 2024-10-21 | $43.79 | $345.23 | 1,727,600 | — | — |
| 2024-10-18 | $44.77 | $352.96 | 1,102,500 | — | — |
| 2024-10-17 | $44.32 | $349.41 | 1,434,200 | — | — |
| 2024-10-16 | $44.84 | $353.51 | 971,600 | — | — |
| 2024-10-15 | $44.51 | $350.91 | 1,956,200 | — | — |
| 2024-10-14 | $43.94 | $346.41 | 3,116,000 | — | — |
| 2024-10-11 | $43.72 | $344.68 | 2,273,700 | — | — |
| 2024-10-10 | $43.41 | $342.24 | 1,053,900 | — | — |
| 2024-10-09 | $44.14 | $344.64 | 1,153,900 | — | — |
| 2024-10-08 | $44.10 | $344.33 | 1,434,100 | — | — |
| 2024-10-07 | $44.21 | $345.19 | 1,580,600 | — | — |
| 2024-10-04 | $44.59 | $348.15 | 1,342,400 | — | — |
| 2024-10-03 | $44.70 | $349.01 | 1,670,200 | — | — |
| 2024-10-02 | $45.11 | $352.21 | 2,661,300 | — | — |
| 2024-10-01 | $44.90 | $350.57 | 2,033,100 | — | — |
| 2024-09-30 | $45.34 | $354.01 | 2,662,400 | — | — |
| 2024-09-27 | $44.99 | $351.28 | 1,733,300 | — | — |
| 2024-09-26 | $45.21 | $353.00 | 1,822,600 | — | — |
| 2024-09-25 | $45.68 | $356.66 | 2,090,700 | — | — |
| 2024-09-24 | $46.02 | $359.32 | 3,576,400 | — | — |
| 2024-09-23 | $46.35 | $361.90 | 2,556,900 | — | — |
| 2024-09-20 | $45.62 | $356.20 | 4,362,800 | — | — |
| 2024-09-19 | $46.15 | $360.33 | 2,104,000 | — | — |
| 2024-09-18 | $46.19 | $360.65 | 2,028,000 | — | — |
| 2024-09-17 | $46.37 | $362.05 | 1,361,900 | — | — |
| 2024-09-16 | $46.97 | $366.74 | 2,039,100 | — | — |
| 2024-09-13 | $47.13 | $367.99 | 2,908,700 | — | — |
| 2024-09-12 | $46.55 | $363.46 | 3,752,000 | — | — |
| 2024-09-11 | $45.98 | $359.01 | 3,588,000 | — | — |
| 2024-09-10 | $45.59 | $355.96 | 2,476,300 | — | — |
| 2024-09-09 | $44.52 | $347.61 | 3,537,400 | — | — |
| 2024-09-06 | $44.05 | $343.94 | 3,557,500 | — | — |
| 2024-09-05 | $44.42 | $346.83 | 1,997,400 | — | — |
| 2024-09-04 | $44.59 | $348.15 | 2,247,600 | — | — |
| 2024-09-03 | $44.92 | $350.73 | 2,056,400 | — | — |
| 2024-08-30 | $44.51 | $347.53 | 2,523,300 | — | — |
| 2024-08-29 | $44.11 | $344.41 | 2,087,700 | — | — |
| 2024-08-28 | $44.19 | $345.03 | 1,851,400 | — | — |
| 2024-08-27 | $43.64 | $340.74 | 1,558,500 | — | — |
| 2024-08-26 | $43.22 | $337.46 | 1,322,400 | — | — |
| 2024-08-23 | $43.30 | $338.08 | 1,353,600 | — | — |
| 2024-08-22 | $42.56 | $332.30 | 1,172,600 | — | — |
| 2024-08-21 | $42.38 | $330.90 | 1,763,400 | — | — |
| 2024-08-20 | $42.10 | $328.71 | 1,280,900 | — | — |
| 2024-08-19 | $41.94 | $327.46 | 1,299,900 | — | — |
| 2024-08-16 | $41.71 | $325.67 | 1,224,700 | — | — |
| 2024-08-15 | $41.62 | $324.96 | 2,042,600 | — | — |
| 2024-08-14 | $41.78 | $326.21 | 1,068,200 | — | — |
| 2024-08-13 | $41.69 | $325.51 | 806,900 | — | — |
| 2024-08-12 | $41.56 | $324.50 | 2,148,800 | — | — |
| 2024-08-09 | $41.87 | $326.92 | 2,946,800 | — | — |
| 2024-08-08 | $41.36 | $322.93 | 1,311,100 | — | — |
| 2024-08-07 | $41.15 | $321.30 | 2,882,200 | — | — |
| 2024-08-06 | $41.22 | $321.84 | 2,104,600 | — | — |
| 2024-08-05 | $39.96 | $312.00 | 2,923,000 | — | — |
| 2024-08-02 | $40.59 | $316.92 | 4,219,000 | — | — |
| 2024-08-01 | $40.73 | $318.02 | 4,092,100 | — | — |
| 2024-07-31 | $40.07 | $312.86 | 7,241,400 | — | — |
| 2024-07-30 | $40.85 | $318.95 | 3,251,600 | — | — |
| 2024-07-29 | $41.16 | $321.37 | 3,155,200 | — | — |
| 2024-07-26 | $41.27 | $322.23 | 1,361,300 | — | — |
| 2024-07-25 | $40.67 | $317.55 | 2,018,500 | — | — |
| 2024-07-24 | $41.50 | $324.03 | 2,021,600 | — | — |
| 2024-07-23 | $42.01 | $328.01 | 2,712,900 | — | — |
| 2024-07-22 | $42.03 | $328.17 | 1,686,500 | — | — |
| 2024-07-19 | $41.52 | $324.18 | 1,044,600 | — | — |
| 2024-07-18 | $41.63 | $325.04 | 2,153,700 | — | — |
| 2024-07-17 | $41.67 | $325.36 | 2,672,100 | — | — |
| 2024-07-16 | $41.08 | $320.75 | 3,121,400 | — | — |
| 2024-07-15 | $40.56 | $316.69 | 3,724,700 | — | — |
| 2024-07-12 | $40.35 | $315.05 | 2,568,700 | — | — |
| 2024-07-11 | $40.61 | $317.08 | 2,136,000 | — | — |
| 2024-07-10 | $40.65 | $317.39 | 1,675,000 | — | — |
| 2024-07-09 | $40.81 | $315.32 | 1,471,600 | — | — |
| 2024-07-08 | $40.82 | $315.40 | 1,802,100 | — | — |
| 2024-07-05 | $40.87 | $315.79 | 3,267,700 | — | — |
| 2024-07-03 | $40.60 | $313.70 | 918,800 | — | — |
| 2024-07-02 | $40.99 | $316.71 | 2,790,000 | — | — |
| 2024-07-01 | $41.04 | $317.10 | 1,616,500 | — | — |
| 2024-06-28 | $41.15 | $317.95 | 3,343,700 | — | — |
| 2024-06-27 | $40.77 | $315.01 | 1,393,400 | — | — |
| 2024-06-26 | $40.46 | $312.62 | 1,448,100 | — | — |
| 2024-06-25 | $40.82 | $315.40 | 1,383,600 | — | — |
| 2024-06-24 | $41.16 | $318.03 | 1,359,200 | — | — |
| 2024-06-21 | $40.72 | $314.63 | 3,902,700 | — | — |
| 2024-06-20 | $40.58 | $313.54 | 1,677,800 | — | — |
| 2024-06-18 | $40.63 | $313.93 | 1,295,700 | — | — |
| 2024-06-17 | $40.34 | $311.69 | 1,619,000 | — | — |
| 2024-06-14 | $40.28 | $311.23 | 1,984,900 | — | — |
| 2024-06-13 | $39.91 | $308.37 | 1,703,200 | — | — |
| 2024-06-12 | $39.56 | $305.66 | 1,904,900 | — | — |
| 2024-06-11 | $39.30 | $303.65 | 2,727,600 | — | — |
| 2024-06-10 | $39.83 | $307.75 | 2,132,600 | — | — |
| 2024-06-07 | $39.67 | $306.51 | 2,050,000 | — | — |
| 2024-06-06 | $39.60 | $305.97 | 1,374,500 | — | — |
| 2024-06-05 | $39.76 | $307.21 | 1,853,600 | — | — |
| 2024-06-04 | $39.59 | $305.90 | 2,970,400 | — | — |
| 2024-06-03 | $38.86 | $300.26 | 2,476,700 | — | — |
| 2024-05-31 | $38.62 | $298.40 | 3,719,200 | — | — |
| 2024-05-30 | $37.87 | $292.61 | 1,353,000 | — | — |
| 2024-05-29 | $37.57 | $290.29 | 1,510,200 | — | — |
| 2024-05-28 | $38.21 | $295.23 | 1,714,000 | — | — |
| 2024-05-24 | $38.96 | $301.03 | 1,272,600 | — | — |
| 2024-05-23 | $38.81 | $299.87 | 1,538,100 | — | — |
| 2024-05-22 | $39.60 | $305.97 | 2,207,900 | — | — |
| 2024-05-21 | $39.69 | $306.67 | 2,219,200 | — | — |
| 2024-05-20 | $39.39 | $304.35 | 1,847,100 | — | — |
| 2024-05-17 | $39.54 | $305.51 | 2,139,600 | — | — |
| 2024-05-16 | $39.42 | $304.58 | 1,574,600 | — | — |
| 2024-05-15 | $39.62 | $306.13 | 1,595,100 | — | — |
| 2024-05-14 | $39.37 | $304.20 | 1,673,700 | — | — |
| 2024-05-13 | $39.12 | $302.26 | 1,734,000 | — | — |
| 2024-05-10 | $39.04 | $301.65 | 1,716,500 | — | — |
| 2024-05-09 | $39.04 | $301.65 | 3,301,900 | — | — |
| 2024-05-08 | $38.27 | $295.70 | 2,887,300 | — | — |
| 2024-05-07 | $38.97 | $301.11 | 2,253,300 | — | — |
| 2024-05-06 | $38.89 | $300.49 | 2,654,700 | — | — |
| 2024-05-03 | $38.23 | $295.39 | 2,867,200 | — | — |
| 2024-05-02 | $37.57 | $290.29 | 5,231,300 | — | — |
| 2024-05-01 | $37.49 | $289.67 | 5,340,500 | — | — |
| 2024-04-30 | $38.08 | $294.23 | 3,264,700 | — | — |
| 2024-04-29 | $38.29 | $295.85 | 2,433,100 | — | — |
| 2024-04-26 | $37.91 | $292.91 | 2,117,600 | — | — |
| 2024-04-25 | $37.97 | $293.38 | 2,399,800 | — | — |
| 2024-04-24 | $37.89 | $292.76 | 2,891,900 | — | — |
| 2024-04-23 | $37.27 | $287.97 | 2,412,000 | — | — |
| 2024-04-22 | $37.01 | $285.96 | 2,513,000 | — | — |
| 2024-04-19 | $36.40 | $281.25 | 3,671,100 | — | — |
| 2024-04-18 | $35.78 | $276.46 | 3,354,600 | — | — |
| 2024-04-17 | $35.34 | $273.06 | 2,479,700 | — | — |
| 2024-04-16 | $35.27 | $272.52 | 2,128,900 | — | — |
| 2024-04-15 | $35.85 | $277.00 | 1,969,300 | — | — |
| 2024-04-12 | $36.64 | $283.10 | 3,225,300 | — | — |
| 2024-04-11 | $37.17 | $287.20 | 4,043,500 | — | — |
| 2024-04-10 | $37.22 | $287.58 | 4,513,600 | — | — |
| 2024-04-09 | $37.87 | $292.61 | 3,610,800 | — | — |
| 2024-04-08 | $37.63 | $287.47 | 4,593,200 | — | — |
| 2024-04-05 | $36.51 | $278.91 | 1,530,300 | — | — |
| 2024-04-04 | $36.39 | $277.99 | 1,801,300 | — | — |
| 2024-04-03 | $36.46 | $278.53 | 1,886,500 | — | — |
| 2024-04-02 | $36.18 | $276.39 | 1,923,900 | — | — |
| 2024-04-01 | $36.64 | $279.90 | 1,756,200 | — | — |
| 2024-03-28 | $37.41 | $285.79 | 3,007,600 | — | — |
| 2024-03-27 | $37.01 | $282.73 | 4,166,300 | — | — |
| 2024-03-26 | $36.41 | $278.15 | 1,382,000 | — | — |
| 2024-03-25 | $36.88 | $281.74 | 1,116,600 | — | — |
| 2024-03-22 | $37.16 | $283.88 | 1,637,000 | — | — |
| 2024-03-21 | $37.61 | $287.31 | 2,290,700 | — | — |
| 2024-03-20 | $37.06 | $283.11 | 1,927,800 | — | — |
| 2024-03-19 | $36.73 | $280.59 | 1,640,100 | — | — |
| 2024-03-18 | $36.81 | $281.20 | 1,752,400 | — | — |
| 2024-03-15 | $37.17 | $283.95 | 3,888,200 | — | — |
| 2024-03-14 | $36.67 | $280.13 | 2,588,400 | — | — |
| 2024-03-13 | $37.40 | $285.71 | 2,528,600 | — | — |
| 2024-03-12 | $37.08 | $283.27 | 3,595,100 | — | — |
| 2024-03-11 | $37.84 | $289.07 | 2,760,200 | — | — |
| 2024-03-08 | $38.10 | $291.06 | 2,665,100 | — | — |
| 2024-03-07 | $37.69 | $287.93 | 2,447,400 | — | — |
| 2024-03-06 | $37.25 | $284.56 | 3,808,300 | — | — |
| 2024-03-05 | $37.16 | $283.88 | 2,998,900 | — | — |
| 2024-03-04 | $37.28 | $284.79 | 3,893,800 | — | — |
| 2024-03-01 | $35.94 | $274.56 | 3,320,600 | — | — |
| 2024-02-29 | $35.50 | $271.20 | 4,277,400 | — | — |
| 2024-02-28 | $35.41 | $270.51 | 2,436,100 | — | — |
| 2024-02-27 | $35.08 | $267.99 | 3,058,000 | — | — |
| 2024-02-26 | $35.02 | $267.53 | 1,782,200 | — | — |
| 2024-02-23 | $35.85 | $273.87 | 1,708,000 | — | — |
| 2024-02-22 | $36.15 | $276.16 | 2,666,600 | — | — |
| 2024-02-21 | $36.30 | $277.31 | 2,890,100 | — | — |
| 2024-02-20 | $35.80 | $273.49 | 2,272,000 | — | — |
| 2024-02-16 | $36.08 | $275.63 | 2,831,200 | — | — |
| 2024-02-15 | $36.05 | $275.40 | 2,712,400 | — | — |
| 2024-02-14 | $34.87 | $266.38 | 3,178,200 | — | — |
| 2024-02-13 | $34.62 | $264.47 | 2,893,900 | — | — |
| 2024-02-12 | $35.57 | $271.73 | 2,352,200 | — | — |
| 2024-02-09 | $35.37 | $270.20 | 3,274,200 | — | — |
| 2024-02-08 | $35.49 | $271.12 | 3,538,500 | — | — |
| 2024-02-07 | $35.32 | $269.82 | 5,196,000 | — | — |
| 2024-02-06 | $35.56 | $271.65 | 3,481,900 | — | — |
| 2024-02-05 | $35.43 | $270.66 | 2,358,700 | — | — |
| 2024-02-02 | $36.31 | $277.38 | 3,557,300 | — | — |
| 2024-02-01 | $36.51 | $278.91 | 3,461,000 | — | — |
| 2024-01-31 | $36.02 | $275.17 | 5,522,900 | — | — |
| 2024-01-30 | $36.48 | $278.68 | 4,547,600 | — | — |
| 2024-01-29 | $36.74 | $280.67 | 2,415,400 | — | — |
| 2024-01-26 | $36.69 | $280.29 | 3,297,000 | — | — |
| 2024-01-25 | $36.53 | $279.06 | 3,229,700 | — | — |
| 2024-01-24 | $36.71 | $280.44 | 3,486,000 | — | — |
| 2024-01-23 | $37.49 | $286.40 | 3,234,000 | — | — |
| 2024-01-22 | $37.84 | $289.07 | 3,655,100 | — | — |
| 2024-01-19 | $37.61 | $287.31 | 3,623,800 | — | — |
| 2024-01-18 | $37.21 | $284.26 | 5,791,800 | — | — |
| 2024-01-17 | $37.49 | $286.40 | 3,032,900 | — | — |
| 2024-01-16 | $38.34 | $292.89 | 3,550,600 | — | — |
| 2024-01-12 | $38.59 | $294.80 | 2,967,600 | — | — |
| 2024-01-11 | $38.50 | $294.11 | 3,404,500 | — | — |
| 2024-01-10 | $38.22 | $291.97 | 2,591,900 | — | — |
| 2024-01-09 | $38.13 | $291.29 | 3,237,100 | — | — |
| 2024-01-08 | $38.59 | $291.59 | 2,676,000 | — | — |
| 2024-01-05 | $37.82 | $285.77 | 2,981,100 | — | — |
| 2024-01-04 | $37.86 | $286.08 | 2,130,300 | — | — |
| 2024-01-03 | $37.66 | $284.57 | 2,475,800 | — | — |
| 2024-01-02 | $38.64 | $291.97 | 2,721,100 | — | — |